FIGGIE Historical Data

FIGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.894
+0.29%
$-- $466
Sep 6, 4 AM $0.892
+0.41%
$-- $450
Sep 6, 3 AM $0.888
+0.21%
$-- $429
Sep 6, 2 AM $0.885
+0.15%
$-- $466
Sep 6, 1 AM $0.888
+0.17%
$-- $465
Sep 6, 12 AM $0.889
+0.30%
$-- $472
Sep 5, 11 PM $0.887
-0.23%
$-- $467
Sep 5, 10 PM $0.889
-0.01%
$-- $460
Sep 5, 9 PM $0.889
+0.00%
$-- $462
Sep 5, 8 PM $0.893
+0.00%
$-- $464
Sep 5, 6 PM $0.896
+0.00%
$-- $463
Sep 5, 5 PM $0.894
+1.06%
$-- $472
Sep 5, 4 PM $0.884
+0.90%
$-- $433
Sep 5, 3 PM $0.876
+0.84%
$-- $463
Sep 5, 2 PM $0.868
+1.95%
$-- $460
Sep 5, 1 PM $0.85
+0.47%
$-- $456
Sep 5, 12 PM $0.847
+2.94%
$-- $467
Sep 5, 11 AM $0.822
+0.67%
$-- $458
Sep 5, 10 AM $0.817
+0.14%
$-- $445
Sep 5, 9 AM $0.815
+0.05%
$-- $452
Sep 5, 8 AM $0.816
+1.12%
$-- $461
Sep 5, 7 AM $0.803
+1.67%
$-- $462
Sep 5, 6 AM $0.788
+0.32%
$-- $455
Sep 5, 5 AM $0.785
+0.34%
$-- $452
Sep 5, 4 AM $0.783
+0.07%
$-- $458
Sep 5, 3 AM $0.782
+1.18%
$-- $447
Sep 5, 2 AM $0.772
-0.13%
$-- $420
Sep 5, 1 AM $0.774
+0.47%
$-- $426
Sep 5, 12 AM $0.772
-0.03%
$-- $440
Sep 4, 11 PM $0.772
+0.31%
$-- $441
Sep 4, 10 PM $0.768
+0.02%
$-- $437
Sep 4, 9 PM $0.767
-0.10%
$-- $439
Sep 4, 8 PM $0.769
+0.00%
$-- $438
Sep 4, 6 PM $0.767
+0.14%
$-- $440
Sep 4, 5 PM $0.765
-0.01%
$-- $433
Sep 4, 4 PM $0.766
+1.50%
$-- $420
Sep 4, 3 PM $0.754
+1.53%
$-- $419
Sep 4, 2 PM $0.743
+0.49%
$-- $425
Sep 4, 1 PM $0.739
+0.94%
$-- $437
Sep 4, 12 PM $0.733
-0.30%
$-- $445
Sep 4, 11 AM $0.735
+0.65%
$-- $467
Sep 4, 10 AM $0.728
+0.64%
$-- $477
Sep 4, 9 AM $0.724
+0.20%
$-- $468
Sep 4, 8 AM $0.72
+0.42%
$-- $474
Sep 4, 7 AM $0.716
-0.84%
$-- $467
Sep 4, 6 AM $0.722
-0.34%
$-- $471
Sep 4, 5 AM $0.724
+0.07%
$-- $475
Sep 4, 4 AM $0.724
+0.41%
$-- $509
Sep 4, 3 AM $0.721
+0.33%
$-- $531
Sep 4, 2 AM $0.718
+0.34%
$-- $541