FIGGIE Historical Data

FIGGIE Page 6
Download
Date Close Price change Market cap Trading volume
12:27 PM $1.53
+0.00%
$-- $289
12:26 PM $1.53
+0.00%
$-- $289
12:24 PM $1.53
+0.00%
$-- $289
12:23 PM $1.53
+0.00%
$-- $289
12:22 PM $1.53
+0.00%
$-- $289
12:21 PM $1.53
+0.00%
$-- $289
12:20 PM $1.53
+0.00%
$-- $289
12:19 PM $1.53
+0.00%
$-- $289
12:09 PM $1.53
+0.00%
$-- $288
12:08 PM $1.53
-0.03%
$-- $287
12:07 PM $1.53
+0.00%
$-- $287
12:05 PM $1.53
+0.00%
$-- $287
12:04 PM $1.53
+0.00%
$-- $287
12:03 PM $1.53
+0.00%
$-- $287
12:02 PM $1.53
-0.03%
$-- $287
12:01 PM $1.53
+0.03%
$-- $285
12:00 PM $1.53
+0.00%
$-- $285
11:59 AM $1.53
+0.03%
$-- $284
11:58 AM $1.53
+0.00%
$-- $283
11:57 AM $1.53
+0.00%
$-- $282
11:56 AM $1.53
+0.00%
$-- $281
11:55 AM $1.53
+0.01%
$-- $282
11:54 AM $1.53
-0.01%
$-- $281
11:53 AM $1.53
+0.03%
$-- $280
11:52 AM $1.53
+0.01%
$-- $279
11:51 AM $1.53
+0.00%
$-- $277
11:50 AM $1.53
+0.04%
$-- $275
11:49 AM $1.53
-0.04%
$-- $273
11:48 AM $1.53
+0.01%
$-- $272
11:47 AM $1.53
+0.01%
$-- $272
11:46 AM $1.52
-0.01%
$-- $269
11:45 AM $1.52
-0.07%
$-- $270
11:44 AM $1.52
+0.00%
$-- $270
11:42 AM $1.52
+0.00%
$-- $271
11:41 AM $1.52
+0.00%
$-- $272
11:40 AM $1.52
+0.02%
$-- $272
11:39 AM $1.52
+0.02%
$-- $273
11:38 AM $1.52
+0.00%
$-- $274
11:37 AM $1.52
+0.00%
$-- $274
11:36 AM $1.52
+0.00%
$-- $274
11:33 AM $1.52
+0.00%
$-- $275
11:32 AM $1.52
+0.00%
$-- $275
11:31 AM $1.52
+0.08%
$-- $272
11:30 AM $1.52
+0.00%
$-- $272
11:28 AM $1.52
+0.02%
$-- $272
11:27 AM $1.52
+0.00%
$-- $270
11:26 AM $1.52
-0.01%
$-- $268
11:25 AM $1.52
+0.00%
$-- $269
11:18 AM $1.52
+0.00%
$-- $269
11:15 AM $1.51
+0.00%
$-- $269