FIGGIE Historical Data

FIGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.718
+0.34%
$-- $541
Sep 4, 1 AM $0.715
+0.17%
$-- $545
Sep 4, 12 AM $0.715
-0.06%
$-- $555
Sep 3, 11 PM $0.715
+0.13%
$-- $562
Sep 3, 10 PM $0.715
+0.13%
$-- $563
Sep 3, 7 PM $0.712
+0.00%
$-- $567
Sep 3, 6 PM $0.712
+0.17%
$-- $566
Sep 3, 5 PM $0.71
-0.29%
$-- $573
Sep 3, 4 PM $0.711
+0.43%
$-- $571
Sep 3, 3 PM $0.707
+1.57%
$-- $570
Sep 3, 2 PM $0.696
+2.75%
$-- $598
Sep 3, 1 PM $0.677
+0.91%
$-- $607
Sep 3, 12 PM $0.672
+1.60%
$-- $609
Sep 3, 11 AM $0.662
+1.57%
$-- $624
Sep 3, 10 AM $0.648
+0.45%
$-- $627
Sep 3, 9 AM $0.647
+0.48%
$-- $636
Sep 3, 8 AM $0.644
+0.69%
$-- $641
Sep 3, 7 AM $0.638
-0.18%
$-- $643
Sep 3, 6 AM $0.639
+0.75%
$-- $651
Sep 3, 5 AM $0.636
+1.06%
$-- $649
Sep 3, 4 AM $0.629
+1.00%
$-- $616
Sep 3, 3 AM $0.623
+0.34%
$-- $588
Sep 3, 2 AM $0.62
+0.51%
$-- $566
Sep 3, 1 AM $0.617
+0.76%
$-- $561
Sep 3, 12 AM $0.611
+0.02%
$-- $560
Sep 2, 11 PM $0.609
+0.00%
$-- $554
Sep 2, 10 PM $0.609
-0.18%
$-- $553
Sep 2, 9 PM $0.608
+0.33%
$-- $551
Sep 2, 8 PM $0.608
+0.25%
$-- $548
Sep 2, 6 PM $0.607
-0.05%
$-- $545
Sep 2, 5 PM $0.607
+0.23%
$-- $543
Sep 2, 4 PM $0.606
+0.92%
$-- $539
Sep 2, 3 PM $0.6
+1.82%
$-- $489
Sep 2, 2 PM $0.589
+1.45%
$-- $455
Sep 2, 1 PM $0.581
+1.75%
$-- $459
Sep 2, 12 PM $0.57
+1.57%
$-- $475
Sep 2, 11 AM $0.561
+1.33%
$-- $466
Sep 2, 10 AM $0.554
+0.17%
$-- $459
Sep 2, 9 AM $0.553
+0.21%
$-- $452
Sep 2, 8 AM $0.552
-0.34%
$-- $459
Sep 2, 7 AM $0.553
+0.29%
$-- $458
Sep 2, 6 AM $0.551
-0.07%
$-- $453
Sep 2, 5 AM $0.551
+0.48%
$-- $453
Sep 2, 4 AM $0.549
+0.25%
$-- $453
Sep 2, 3 AM $0.548
+0.37%
$-- $453
Sep 2, 2 AM $0.545
+0.46%
$-- $457
Sep 2, 1 AM $0.541
+0.22%
$-- $453
Sep 2, 12 AM $0.541
+0.36%
$-- $442
Sep 1, 11 PM $0.538
+0.21%
$-- $453
Sep 1, 10 PM $0.536
-0.07%
$-- $457