FIGGIE Historical Data

FIGGIE Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $1.52
+0.02%
$-- $272
11:39 AM $1.52
+0.02%
$-- $273
11:38 AM $1.52
+0.00%
$-- $274
11:37 AM $1.52
+0.00%
$-- $274
11:36 AM $1.52
+0.00%
$-- $274
11:33 AM $1.52
+0.00%
$-- $275
11:32 AM $1.52
+0.00%
$-- $275
11:31 AM $1.52
+0.08%
$-- $272
11:30 AM $1.52
+0.00%
$-- $272
11:28 AM $1.52
+0.02%
$-- $272
11:27 AM $1.52
+0.00%
$-- $270
11:26 AM $1.52
-0.01%
$-- $268
11:25 AM $1.52
+0.00%
$-- $269
11:18 AM $1.52
+0.00%
$-- $269
11:15 AM $1.51
+0.00%
$-- $269
11:11 AM $1.51
+0.00%
$-- $268
11:10 AM $1.51
-0.03%
$-- $267
11:09 AM $1.51
+0.00%
$-- $268
Download