FIGGIE Historical Data

FIGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.536
-0.07%
$-- $457
Sep 1, 6 PM $0.534
-0.78%
$-- $458
Sep 1, 4 PM $0.539
-0.27%
$-- $471
Sep 1, 3 PM $0.54
+0.97%
$-- $471
Sep 1, 2 PM $0.535
+1.85%
$-- $468
Sep 1, 1 PM $0.525
+1.64%
$-- $431
Sep 1, 12 PM $0.517
+1.48%
$-- $423
Sep 1, 11 AM $0.509
+0.95%
$-- $468
Sep 1, 10 AM $0.505
+0.39%
$-- $457
Sep 1, 9 AM $0.503
+0.57%
$-- $475
Sep 1, 8 AM $0.5
-0.23%
$-- $461
Sep 1, 7 AM $0.501
+0.09%
$-- $473
Sep 1, 6 AM $0.501
-0.27%
$-- $468
Sep 1, 5 AM $0.502
+0.34%
$-- $474
Sep 1, 4 AM $0.5
+0.16%
$-- $467
Sep 1, 3 AM $0.5
+0.00%
$-- $444
Aug 25, 7 AM $0.0454
+81.44%
$-- $69
Aug 25, 6 AM $0.0512
-63.17%
$-- $190
Aug 25, 5 AM $0.148
+0.00%
$-- $448
Download