FIGGIE Historical Data

FIGGIE
Download
Date Close Price change Market cap Trading volume
7:52 AM $1.6
+0.00%
$-- $307
7:51 AM $1.6
+0.01%
$-- $306
7:49 AM $1.6
+0.00%
$-- $307
7:37 AM $1.6
+0.00%
$-- $307
7:34 AM $1.6
+0.00%
$-- $307
7:11 AM $1.6
+0.00%
$-- $310
7:03 AM $1.6
+0.00%
$-- $310
6:49 AM $1.6
+0.00%
$-- $310
6:23 AM $1.59
+0.00%
$-- $310
6:18 AM $1.6
+0.00%
$-- $309
6:16 AM $1.6
+0.00%
$-- $309
6:13 AM $1.6
+0.01%
$-- $308
6:12 AM $1.6
+0.01%
$-- $307
6:11 AM $1.6
+0.02%
$-- $307
6:10 AM $1.6
+0.01%
$-- $307
6:08 AM $1.6
+0.00%
$-- $308
5:50 AM $1.59
+0.00%
$-- $311
5:48 AM $1.59
+0.00%
$-- $311
5:34 AM $1.59
+0.00%
$-- $312
5:03 AM $1.6
+0.00%
$-- $312
4:50 AM $1.59
+0.00%
$-- $310
4:29 AM $1.59
+0.00%
$-- $311
4:28 AM $1.59
+0.00%
$-- $312
4:17 AM $1.59
+0.00%
$-- $313
3:58 AM $1.59
+0.00%
$-- $312
3:48 AM $1.59
+0.00%
$-- $312
3:41 AM $1.59
+0.00%
$-- $311
3:40 AM $1.59
+0.00%
$-- $311
3:39 AM $1.59
+0.00%
$-- $310
3:38 AM $1.59
+0.00%
$-- $310
3:28 AM $1.59
+0.00%
$-- $311
2:59 AM $1.59
+0.00%
$-- $311
2:58 AM $1.59
+0.00%
$-- $311
2:57 AM $1.59
+0.01%
$-- $310
2:56 AM $1.59
+0.00%
$-- $311
2:55 AM $1.59
+0.05%
$-- $310
2:21 AM $1.59
+0.00%
$-- $310
2:17 AM $1.59
+0.00%
$-- $310
2:16 AM $1.59
+0.00%
$-- $310
2:09 AM $1.59
+0.00%
$-- $311
2:05 AM $1.59
+0.03%
$-- $310
2:04 AM $1.59
+0.00%
$-- $309
2:03 AM $1.59
+0.00%
$-- $309
2:02 AM $1.59
+0.02%
$-- $308
2:01 AM $1.59
+0.00%
$-- $308
1:43 AM $1.59
+0.00%
$-- $310
1:32 AM $1.6
+0.00%
$-- $308
1:23 AM $1.59
+0.00%
$-- $308
1:05 AM $1.59
+0.00%
$-- $308
1:03 AM $1.58
+0.00%
$-- $308
Download