Waste Connections (Reality Tokenized) Historical Data

rWCN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $167.92
+0.00%
$-- $282.06 million
Jul 23, 2026 $167.92
-2.23%
$-- $282.06 million
Jul 22, 2026 $171.75
+1.99%
$-- $270.32 million
Jul 21, 2026 $168.4
+0.14%
$-- $230.36 million
Jul 20, 2026 $168.16
-2.19%
$-- $151.94 million
Jul 19, 2026 $171.93
+0.00%
$-- $153.33 million
Jul 18, 2026 $171.93
+0.00%
$-- $153.33 million
Jul 17, 2026 $171.93
-1.60%
$-- $199.22 million
Jul 16, 2026 $174.73
+2.70%
$-- $198.02 million
Jul 15, 2026 $170.14
+0.28%
$-- $217.39 million
Jul 14, 2026 $169.67
+1.78%
$-- $155.68 million
Jul 13, 2026 $166.7
-2.11%
$-- $177.03 million
Jul 12, 2026 $170.29
+0.00%
$-- $156.67 million
Jul 11, 2026 $170.29
+0.00%
$-- $175.6 million
Jul 10, 2026 $170.29
+0.06%
$-- $175.6 million
Jul 9, 2026 $170.18
-0.83%
$-- $212.67 million
Jul 8, 2026 $171.61
-0.79%
$-- $204.08 million
Jul 7, 2026 $172.97
+3.19%
$-- $315.45 million
Jul 6, 2026 $167.62
-0.65%
$-- $165.23 million
Jul 5, 2026 $168.72
+0.00%
$-- $184.05 million
Jul 4, 2026 $168.72
+0.00%
$-- $184.05 million
Jul 3, 2026 $168.72
+0.00%
$-- $184.32 million
Jul 2, 2026 $168.72
+2.45%
$-- $184.32 million
Jul 1, 2026 $164.69
-1.18%
$-- $230.25 million
Download