Waste Connections (Reality Tokenized) Historical Data

rWCN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $167.92
+0.00%
$-- $282.06 million
Jul 24, 3 AM $167.92
+0.00%
$-- $282.06 million
Jul 24, 2 AM $167.92
+0.00%
$-- $282.06 million
Jul 24, 1 AM $167.92
+0.00%
$-- $282.06 million
Jul 24, 12 AM $167.92
+0.00%
$-- $282.06 million
Jul 23, 11 PM $167.92
+0.00%
$-- $282.06 million
Jul 23, 10 PM $167.92
+0.00%
$-- $282.04 million
Jul 23, 9 PM $167.92
+0.00%
$-- $282.04 million
Jul 23, 8 PM $167.92
-0.02%
$-- $275.48 million
Jul 23, 7 PM $167.96
-0.34%
$-- $182.91 million
Jul 23, 6 PM $168.53
+0.17%
$-- $119.5 million
Jul 23, 5 PM $168.25
-0.36%
$-- $68.2 million
Jul 23, 4 PM $168.87
+0.07%
$-- $34.53 million
Jul 23, 3 PM $168.75
-0.55%
$-- $418.32 million
Jul 23, 2 PM $169.68
-0.36%
$-- $376.31 million
Jul 23, 1 PM $170.29
-2.13%
$-- $321.18 million
Jul 23, 12 PM $174
+4.58%
$-- $270.57 million
Jul 23, 11 AM $166.38
-3.13%
$-- $270.42 million
Jul 23, 10 AM $171.75
+0.00%
$-- $270.38 million
Jul 23, 9 AM $171.75
+0.00%
$-- $270.34 million
Jul 23, 8 AM $171.75
+1.04%
$-- $270.34 million
Jul 23, 7 AM $169.99
+0.00%
$-- $270.34 million
Jul 23, 6 AM $169.99
+0.00%
$-- $270.34 million
Jul 23, 5 AM $169.99
-1.02%
$-- $270.34 million
Jul 23, 4 AM $171.75
+0.00%
$-- $270.32 million
Jul 23, 3 AM $171.75
+0.00%
$-- $270.32 million
Jul 23, 2 AM $171.75
+0.00%
$-- $270.32 million
Jul 23, 1 AM $171.75
+0.00%
$-- $270.32 million
Jul 23, 12 AM $171.75
+0.00%
$-- $270.32 million
Jul 22, 11 PM $171.75
+0.00%
$-- $270.32 million
Jul 22, 10 PM $171.75
+1.46%
$-- $270.32 million
Jul 22, 9 PM $169.28
-0.60%
$-- $270.32 million
Jul 22, 8 PM $170.31
+1.47%
$-- $268.85 million
Jul 22, 7 PM $167.86
+0.01%
$-- $211.5 million
Jul 22, 6 PM $167.85
-0.18%
$-- $121.91 million
Jul 22, 5 PM $168.16
+0.02%
$-- $72.39 million
Jul 22, 4 PM $168.12
+0.23%
$-- $44.87 million
Jul 22, 3 PM $167.73
-0.78%
$-- $340.75 million
Jul 22, 2 PM $169.05
+0.21%
$-- $301.21 million
Jul 22, 1 PM $168.71
+0.18%
$-- $260.26 million
Jul 22, 12 PM $168.4
+0.00%
$-- $230.46 million
Jul 22, 11 AM $168.4
+0.00%
$-- $230.46 million
Jul 22, 10 AM $168.4
+0.00%
$-- $230.45 million
Jul 22, 9 AM $168.4
+0.00%
$-- $230.45 million
Jul 22, 8 AM $168.4
+0.00%
$-- $230.4 million
Jul 22, 7 AM $168.4
+0.00%
$-- $230.36 million
Jul 22, 6 AM $168.4
+0.00%
$-- $230.36 million
Jul 22, 5 AM $168.4
+0.00%
$-- $230.36 million
Jul 22, 4 AM $168.4
+0.00%
$-- $230.36 million
Jul 22, 3 AM $168.4
+0.00%
$-- $230.36 million
Download