Waste Connections (Reality Tokenized) Historical Data

rWCN Page 10
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 166.11
-0.01%
$ -- $ 61.61 million
4:55 PM $ 166.12
+0.02%
$ -- $ 61.33 million
4:54 PM $ 166.08
+0.01%
$ -- $ 61.01 million
4:53 PM $ 166.06
-0.01%
$ -- $ 61.01 million
4:52 PM $ 166.08
+0.01%
$ -- $ 61.01 million
4:51 PM $ 166.06
-0.01%
$ -- $ 60.65 million
4:50 PM $ 166.08
+0.01%
$ -- $ 60.65 million
4:49 PM $ 166.07
+0.04%
$ -- $ 59.89 million
4:48 PM $ 166
+0.04%
$ -- $ 59.89 million
4:47 PM $ 165.93
-0.04%
$ -- $ 59.74 million
4:46 PM $ 165.99
+0.01%
$ -- $ 59.74 million
4:45 PM $ 165.97
+0.00%
$ -- $ 59.31 million
4:44 PM $ 165.97
+0.01%
$ -- $ 59.31 million
4:43 PM $ 165.97
-0.10%
$ -- $ 58.73 million
4:42 PM $ 166.14
+0.02%
$ -- $ 58.73 million
4:41 PM $ 166.11
+0.01%
$ -- $ 58.38 million
4:40 PM $ 166.1
+0.00%
$ -- $ 58.38 million
4:39 PM $ 166.1
+0.07%
$ -- $ 58.02 million
4:38 PM $ 165.99
-0.01%
$ -- $ 57.73 million
4:37 PM $ 166.01
+0.00%
$ -- $ 57.73 million
4:36 PM $ 166.01
+0.01%
$ -- $ 57.31 million
4:35 PM $ 166
+0.00%
$ -- $ 57.31 million
4:34 PM $ 166
+0.00%
$ -- $ 56.89 million
4:33 PM $ 166
-0.01%
$ -- $ 56.89 million
4:32 PM $ 166.01
+0.01%
$ -- $ 56.89 million
4:31 PM $ 166
-0.04%
$ -- $ 56.68 million
4:30 PM $ 166.07
+0.00%
$ -- $ 56.68 million
4:29 PM $ 166.07
+0.03%
$ -- $ 56.23 million
4:28 PM $ 166.01
+0.04%
$ -- $ 56.23 million
4:27 PM $ 165.9
+0.00%
$ -- $ 55.57 million
4:26 PM $ 165.9
-0.15%
$ -- $ 55.57 million
4:25 PM $ 166.15
+0.00%
$ -- $ 55.16 million
4:24 PM $ 166.15
+0.03%
$ -- $ 55.16 million
4:23 PM $ 166.1
+0.01%
$ -- $ 54.01 million
4:22 PM $ 166.08
-0.01%
$ -- $ 53.54 million
4:21 PM $ 166.1
+0.07%
$ -- $ 53.54 million
4:20 PM $ 165.99
-0.03%
$ -- $ 53.12 million
4:19 PM $ 166.04
+0.01%
$ -- $ 53.12 million
4:18 PM $ 166.03
+0.01%
$ -- $ 53.12 million
4:17 PM $ 166.02
-0.02%
$ -- $ 52.83 million
4:16 PM $ 166.05
+0.01%
$ -- $ 52.83 million
4:15 PM $ 166.03
+0.01%
$ -- $ 52.61 million
4:14 PM $ 166.01
+0.03%
$ -- $ 52.61 million
4:13 PM $ 165.95
+0.02%
$ -- $ 52.37 million
4:12 PM $ 165.91
+0.07%
$ -- $ 52.37 million
4:11 PM $ 165.8
-0.01%
$ -- $ 52.2 million
4:10 PM $ 165.81
-0.02%
$ -- $ 52.2 million
4:09 PM $ 165.84
+0.02%
$ -- $ 51.6 million
4:08 PM $ 165.81
-0.04%
$ -- $ 51.6 million
4:07 PM $ 165.87
-0.10%
$ -- $ 51.53 million