Waste Connections (Reality Tokenized) Historical Data

rWCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 6 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 5 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 4 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 3 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 2 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 1 AM $168.72
+0.00%
$-- $184.32 million
Jul 3, 12 AM $168.72
+0.00%
$-- $184.32 million
Jul 2, 11 PM $168.72
+0.00%
$-- $184.32 million
Jul 2, 10 PM $168.72
+0.00%
$-- $184.32 million
Jul 2, 9 PM $168.72
+0.00%
$-- $184.32 million
Jul 2, 8 PM $168.72
-0.07%
$-- $180.83 million
Jul 2, 7 PM $168.83
+0.11%
$-- $136.14 million
Jul 2, 6 PM $168.65
-0.05%
$-- $99.91 million
Jul 2, 5 PM $168.74
+0.21%
$-- $81.26 million
Jul 2, 4 PM $168.38
+0.87%
$-- $59.07 million
Jul 2, 3 PM $166.91
+0.31%
$-- $45.99 million
Jul 2, 2 PM $166.4
+0.92%
$-- $33.28 million
Jul 2, 1 PM $164.92
+0.14%
$-- $12.52 million
Jul 2, 12 PM $164.69
+0.00%
$-- $41,568
Jul 2, 11 AM $164.69
+0.00%
$-- $41,502
Jul 2, 10 AM $164.69
+0.00%
$-- $13,834
Jul 2, 9 AM $164.69
+0.00%
$-- $13,834
Jul 2, 8 AM $164.69
+0.00%
$-- $13,834
Jul 2, 7 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 6 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 5 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 4 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 3 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 2 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 1 AM $164.69
+0.00%
$-- $230.25 million
Jul 2, 12 AM $164.69
+0.00%
$-- $230.25 million
Jul 1, 11 PM $164.69
+0.00%
$-- $230.25 million
Jul 1, 10 PM $164.69
+0.00%
$-- $230.25 million
Jul 1, 9 PM $164.69
+0.00%
$-- $230.25 million
Jul 1, 8 PM $164.69
+0.01%
$-- $225.53 million
Jul 1, 7 PM $164.67
-0.46%
$-- $170.06 million
Jul 1, 6 PM $165.43
+0.11%
$-- $108.22 million
Jul 1, 5 PM $165.24
-0.51%
$-- $83.8 million
Jul 1, 4 PM $166.09
+0.04%
$-- $61.99 million
Jul 1, 3 PM $166.04
-0.41%
$-- $50.09 million
Jul 1, 2 PM $166.73
-0.01%
$-- $33.63 million
Jul 1, 1 PM $166.77
+0.07%
$-- $13.51 million
Jul 1, 12 PM $166.66
+0.00%
$-- $19,259
Jul 1, 11 AM $166.66
+0.00%
$-- $1,426
Jul 1, 10 AM $166.66
+0.00%
$-- $1,000
Jul 1, 9 AM $166.66
+0.00%
$-- $1,000
Jul 1, 8 AM $166.66
+0.00%
$-- $1,000
Jul 1, 7 AM $166.66
+0.00%
$-- $198.52 million
Jul 1, 6 AM $166.66
+0.00%
$-- $198.52 million