Waste Connections (Reality Tokenized) Historical Data

rWCN Page 12
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 165.6
+0.02%
$ -- $ 91.96 million
6:16 PM $ 165.57
-0.02%
$ -- $ 91.96 million
6:15 PM $ 165.6
+0.00%
$ -- $ 91.79 million
6:14 PM $ 165.6
+0.00%
$ -- $ 91.79 million
6:13 PM $ 165.6
+0.01%
$ -- $ 89.25 million
6:12 PM $ 165.59
+0.03%
$ -- $ 89.25 million
6:11 PM $ 165.54
+0.01%
$ -- $ 89.15 million
6:10 PM $ 165.52
-0.01%
$ -- $ 88.8 million
6:09 PM $ 165.53
+0.00%
$ -- $ 88.8 million
6:08 PM $ 165.54
-0.03%
$ -- $ 88.36 million
6:07 PM $ 165.59
+0.02%
$ -- $ 88.36 million
6:06 PM $ 165.56
-0.05%
$ -- $ 87.64 million
6:05 PM $ 165.65
-0.02%
$ -- $ 87.64 million
6:04 PM $ 165.74
+0.11%
$ -- $ 85.52 million
6:03 PM $ 165.55
+0.01%
$ -- $ 85.52 million
6:02 PM $ 165.52
+0.19%
$ -- $ 85.52 million
6:01 PM $ 165.21
-0.01%
$ -- $ 85.36 million
6:00 PM $ 165.23
-0.01%
$ -- $ 85.36 million
5:59 PM $ 165.24
-0.05%
$ -- $ 83.8 million
5:58 PM $ 165.36
-0.01%
$ -- $ 83.8 million
5:57 PM $ 165.37
-0.04%
$ -- $ 82.88 million
5:56 PM $ 165.43
+0.01%
$ -- $ 82.88 million
5:55 PM $ 165.42
+0.00%
$ -- $ 82.46 million
5:54 PM $ 165.42
+0.00%
$ -- $ 82.46 million
5:53 PM $ 165.42
+0.03%
$ -- $ 82.1 million
5:52 PM $ 165.37
+0.00%
$ -- $ 82.1 million
5:51 PM $ 165.37
-0.04%
$ -- $ 81.98 million
5:50 PM $ 165.44
-0.01%
$ -- $ 81.98 million
5:49 PM $ 165.45
+0.06%
$ -- $ 80.98 million
5:48 PM $ 165.35
-0.04%
$ -- $ 80.49 million
5:47 PM $ 165.41
+0.01%
$ -- $ 80.49 million
5:46 PM $ 165.4
+0.00%
$ -- $ 80.39 million
5:45 PM $ 165.4
+0.00%
$ -- $ 80.39 million
5:44 PM $ 165.4
+0.01%
$ -- $ 80.39 million
5:43 PM $ 165.38
+0.00%
$ -- $ 79.42 million
5:42 PM $ 165.39
-0.08%
$ -- $ 79.42 million
5:41 PM $ 165.52
-0.05%
$ -- $ 78.39 million
5:40 PM $ 165.61
-0.03%
$ -- $ 78.39 million
5:39 PM $ 165.66
-0.10%
$ -- $ 77.59 million
5:38 PM $ 165.83
+0.02%
$ -- $ 77.59 million
5:37 PM $ 165.79
-0.01%
$ -- $ 76.79 million
5:36 PM $ 165.81
+0.02%
$ -- $ 76.79 million
5:35 PM $ 165.78
+0.05%
$ -- $ 76.01 million
5:34 PM $ 165.71
+0.05%
$ -- $ 76.01 million
5:33 PM $ 165.61
+0.02%
$ -- $ 75.35 million
5:32 PM $ 165.58
+0.11%
$ -- $ 75 million
5:31 PM $ 165.4
+0.01%
$ -- $ 75 million
5:30 PM $ 165.39
+0.01%
$ -- $ 73.74 million
5:29 PM $ 165.38
-0.01%
$ -- $ 73.74 million
5:28 PM $ 165.39
+0.04%
$ -- $ 73.74 million