Waste Connections (Reality Tokenized) Historical Data

rWCN Page 13
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 165.63
+0.00%
$ -- $ 104.6 million
6:46 PM $ 165.63
+0.01%
$ -- $ 103.83 million
6:45 PM $ 165.62
+0.07%
$ -- $ 103.83 million
6:44 PM $ 165.5
-0.02%
$ -- $ 103.83 million
6:43 PM $ 165.53
+0.02%
$ -- $ 103.58 million
6:42 PM $ 165.49
-0.01%
$ -- $ 103.58 million
6:41 PM $ 165.51
+0.01%
$ -- $ 103.2 million
6:40 PM $ 165.5
-0.04%
$ -- $ 103.2 million
6:39 PM $ 165.57
+0.00%
$ -- $ 103.08 million
6:38 PM $ 165.57
+0.02%
$ -- $ 103.08 million
6:37 PM $ 165.52
-0.01%
$ -- $ 101.31 million
6:36 PM $ 165.51
+0.04%
$ -- $ 101.31 million
6:35 PM $ 165.44
+0.00%
$ -- $ 100.94 million
6:34 PM $ 165.44
+0.00%
$ -- $ 100.94 million
6:33 PM $ 165.44
-0.02%
$ -- $ 100.86 million
6:32 PM $ 165.48
+0.02%
$ -- $ 100.86 million
6:31 PM $ 165.44
+0.03%
$ -- $ 100.03 million
6:30 PM $ 165.39
+0.00%
$ -- $ 99.22 million
6:29 PM $ 165.39
-0.05%
$ -- $ 99.22 million
6:28 PM $ 165.47
+0.02%
$ -- $ 98 million
6:27 PM $ 165.43
+0.05%
$ -- $ 98 million
6:26 PM $ 165.36
-0.05%
$ -- $ 98 million
6:25 PM $ 165.45
+0.01%
$ -- $ 95.95 million
6:24 PM $ 165.44
-0.08%
$ -- $ 95.95 million
6:23 PM $ 165.57
-0.01%
$ -- $ 93.3 million
6:22 PM $ 165.59
+0.00%
$ -- $ 93.3 million
6:21 PM $ 165.59
+0.03%
$ -- $ 92.94 million
6:20 PM $ 165.54
-0.01%
$ -- $ 92.94 million
6:19 PM $ 165.55
+0.00%
$ -- $ 92.29 million
6:18 PM $ 165.55
-0.06%
$ -- $ 92.29 million
6:17 PM $ 165.6
+0.02%
$ -- $ 91.96 million
6:16 PM $ 165.57
-0.02%
$ -- $ 91.96 million
6:15 PM $ 165.6
+0.00%
$ -- $ 91.79 million
6:14 PM $ 165.6
+0.00%
$ -- $ 91.79 million
6:13 PM $ 165.6
+0.01%
$ -- $ 89.25 million
6:12 PM $ 165.59
+0.03%
$ -- $ 89.25 million
6:11 PM $ 165.54
+0.01%
$ -- $ 89.15 million
6:10 PM $ 165.52
-0.01%
$ -- $ 88.8 million
6:09 PM $ 165.53
+0.00%
$ -- $ 88.8 million
6:08 PM $ 165.54
-0.03%
$ -- $ 88.36 million
6:07 PM $ 165.59
+0.02%
$ -- $ 88.36 million
6:06 PM $ 165.56
-0.05%
$ -- $ 87.64 million
6:05 PM $ 165.65
-0.02%
$ -- $ 87.64 million
6:04 PM $ 165.74
+0.11%
$ -- $ 85.52 million
6:03 PM $ 165.55
+0.01%
$ -- $ 85.52 million
6:02 PM $ 165.52
+0.19%
$ -- $ 85.52 million
6:01 PM $ 165.21
-0.01%
$ -- $ 85.36 million
6:00 PM $ 165.23
-0.01%
$ -- $ 85.36 million
5:59 PM $ 165.24
-0.05%
$ -- $ 83.8 million
5:58 PM $ 165.36
-0.01%
$ -- $ 83.8 million