Waste Connections (Reality Tokenized) Historical Data

rWCN Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 164.55
+0.00%
$ -- $ 121.15 million
7:22 PM $ 164.55
-0.08%
$ -- $ 120.32 million
7:21 PM $ 164.68
-0.09%
$ -- $ 120.32 million
7:20 PM $ 164.83
-0.04%
$ -- $ 119.22 million
7:19 PM $ 164.89
-0.05%
$ -- $ 119.22 million
7:18 PM $ 165.02
-0.02%
$ -- $ 118.1 million
7:17 PM $ 165.05
+0.00%
$ -- $ 118.1 million
7:16 PM $ 165.05
+0.02%
$ -- $ 118.1 million
7:15 PM $ 165.01
-0.04%
$ -- $ 117.6 million
7:14 PM $ 165.08
-0.07%
$ -- $ 117.6 million
7:13 PM $ 165.2
+0.02%
$ -- $ 116.52 million
7:12 PM $ 165.14
+0.01%
$ -- $ 116.52 million
7:11 PM $ 165.13
-0.19%
$ -- $ 116.46 million
7:10 PM $ 165.45
-0.01%
$ -- $ 116.46 million
7:09 PM $ 165.46
+0.11%
$ -- $ 111.08 million
7:08 PM $ 165.27
-0.01%
$ -- $ 111.08 million
7:07 PM $ 165.28
+0.02%
$ -- $ 110.87 million
7:06 PM $ 165.23
-0.01%
$ -- $ 110.87 million
7:05 PM $ 165.25
-0.02%
$ -- $ 110.3 million
7:04 PM $ 165.29
-0.02%
$ -- $ 110 million
7:03 PM $ 165.33
-0.06%
$ -- $ 110 million
7:02 PM $ 165.43
-0.01%
$ -- $ 108.34 million
7:01 PM $ 165.41
+0.02%
$ -- $ 108.34 million
7:00 PM $ 165.38
-0.03%
$ -- $ 108.34 million
6:59 PM $ 165.43
+0.00%
$ -- $ 108.22 million
6:58 PM $ 165.43
-0.04%
$ -- $ 108.22 million
6:57 PM $ 165.51
+0.00%
$ -- $ 107.83 million
6:56 PM $ 165.51
+0.00%
$ -- $ 107.83 million
6:55 PM $ 165.51
+0.02%
$ -- $ 106.61 million
6:54 PM $ 165.48
-0.01%
$ -- $ 106.61 million
6:53 PM $ 165.5
+0.00%
$ -- $ 106.45 million
6:52 PM $ 165.5
-0.01%
$ -- $ 106.45 million
6:51 PM $ 165.52
-0.03%
$ -- $ 105.98 million
6:50 PM $ 165.57
+0.01%
$ -- $ 105.13 million
6:49 PM $ 165.55
+0.01%
$ -- $ 105.13 million
6:48 PM $ 165.56
-0.04%
$ -- $ 104.6 million
6:47 PM $ 165.63
+0.00%
$ -- $ 104.6 million
6:46 PM $ 165.63
+0.01%
$ -- $ 103.83 million
6:45 PM $ 165.62
+0.07%
$ -- $ 103.83 million
6:44 PM $ 165.5
-0.02%
$ -- $ 103.83 million
6:43 PM $ 165.53
+0.02%
$ -- $ 103.58 million
6:42 PM $ 165.49
-0.01%
$ -- $ 103.58 million
6:41 PM $ 165.51
+0.01%
$ -- $ 103.2 million
6:40 PM $ 165.5
-0.04%
$ -- $ 103.2 million
6:39 PM $ 165.57
+0.00%
$ -- $ 103.08 million
6:38 PM $ 165.57
+0.02%
$ -- $ 103.08 million
6:37 PM $ 165.52
-0.01%
$ -- $ 101.31 million
6:36 PM $ 165.51
+0.04%
$ -- $ 101.31 million
6:35 PM $ 165.44
+0.00%
$ -- $ 100.94 million
6:34 PM $ 165.44
+0.00%
$ -- $ 100.94 million