Waste Connections (Reality Tokenized) Historical Data

rWCN Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:38 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:37 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:36 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:35 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:34 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:33 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:32 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:31 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:30 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:29 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:28 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:27 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:26 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:25 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:24 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:23 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:22 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:21 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:20 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:19 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:18 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:17 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:16 PM $ 164.69
+0.00%
$ -- $ 225.53 million
8:15 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:14 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:13 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:12 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:11 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:10 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:09 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:08 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:07 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:06 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:05 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:04 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:03 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:02 PM $ 164.69
+0.00%
$ -- $ 188.29 million
8:01 PM $ 164.69
+0.00%
$ -- $ 179.36 million
8:00 PM $ 164.69
+0.01%
$ -- $ 179.36 million
7:59 PM $ 164.67
-0.09%
$ -- $ 170.06 million
7:58 PM $ 164.82
+0.21%
$ -- $ 170.06 million
7:57 PM $ 164.45
-0.12%
$ -- $ 159.6 million
7:56 PM $ 164.63
+0.01%
$ -- $ 157.23 million
7:55 PM $ 164.61
+0.13%
$ -- $ 157.23 million
7:54 PM $ 164.37
-0.01%
$ -- $ 157.23 million
7:53 PM $ 164.39
+0.01%
$ -- $ 152.99 million
7:52 PM $ 164.37
+0.01%
$ -- $ 152.99 million
7:51 PM $ 164.36
+0.00%
$ -- $ 151.26 million
7:50 PM $ 164.36
-0.14%
$ -- $ 151.26 million