Waste Connections (Reality Tokenized) Historical Data

rWCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $168.4
+0.00%
$-- $230.36 million
Jul 22, 1 AM $168.4
+0.00%
$-- $230.36 million
Jul 22, 12 AM $168.4
+0.00%
$-- $230.36 million
Jul 21, 11 PM $168.4
+0.00%
$-- $230.36 million
Jul 21, 10 PM $168.4
+0.00%
$-- $228.62 million
Jul 21, 9 PM $168.4
+0.00%
$-- $228.62 million
Jul 21, 8 PM $168.4
-0.02%
$-- $211.08 million
Jul 21, 7 PM $168.43
+0.30%
$-- $136.32 million
Jul 21, 6 PM $167.92
+0.08%
$-- $81.52 million
Jul 21, 5 PM $167.79
-0.17%
$-- $55.96 million
Jul 21, 4 PM $168.08
-0.05%
$-- $30.44 million
Jul 21, 3 PM $168.16
+0.05%
$-- $237.6 million
Jul 21, 2 PM $168.07
+0.12%
$-- $212.39 million
Jul 21, 1 PM $167.87
-0.96%
$-- $174.35 million
Jul 21, 12 PM $169.5
+0.00%
$-- $152.02 million
Jul 21, 11 AM $169.5
+0.00%
$-- $151.98 million
Jul 21, 10 AM $169.5
+0.00%
$-- $151.97 million
Jul 21, 9 AM $169.5
+0.00%
$-- $151.97 million
Jul 21, 8 AM $169.5
+0.80%
$-- $151.97 million
Jul 21, 7 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 6 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 5 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 4 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 3 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 2 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 1 AM $168.16
+0.00%
$-- $151.94 million
Jul 21, 12 AM $168.16
+0.00%
$-- $151.94 million
Jul 20, 11 PM $168.16
+0.00%
$-- $151.94 million
Jul 20, 10 PM $168.16
+0.00%
$-- $150.56 million
Jul 20, 9 PM $168.16
+0.00%
$-- $150.56 million
Jul 20, 8 PM $168.16
-1.59%
$-- $150.52 million
Jul 20, 7 PM $170.85
-0.20%
$-- $99.99 million
Jul 20, 6 PM $171.19
-0.05%
$-- $45.29 million
Jul 20, 5 PM $171.27
+0.05%
$-- $26.04 million
Jul 20, 4 PM $171.19
-0.20%
$-- $14.18 million
Jul 20, 3 PM $171.53
-0.26%
$-- $49.99 million
Jul 20, 2 PM $171.98
+0.17%
$-- $32.33 million
Jul 20, 1 PM $171.69
-0.14%
$-- $15.59 million
Jul 20, 12 PM $171.93
+0.00%
$-- $37,505
Jul 20, 11 AM $171.93
+0.00%
$-- $37,482
Jul 20, 10 AM $171.93
+0.00%
$-- $35,760
Jul 20, 8 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 7 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 6 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 5 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 4 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 3 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 2 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 1 AM $171.93
+0.00%
$-- $153.33 million
Jul 20, 12 AM $171.93
+0.00%
$-- $153.33 million