Waste Connections (Reality Tokenized) Historical Data

rWCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $171.93
+0.00%
$-- $199.22 million
Jul 17, 8 PM $171.93
+0.02%
$-- $199.22 million
Jul 17, 7 PM $171.9
+0.11%
$-- $129.33 million
Jul 17, 6 PM $171.71
+0.33%
$-- $83.46 million
Jul 17, 5 PM $171.14
+0.09%
$-- $56.39 million
Jul 17, 4 PM $170.99
-1.09%
$-- $23.5 million
Jul 17, 3 PM $172.88
-0.75%
$-- $328.91 million
Jul 17, 2 PM $174.19
-0.31%
$-- $311.33 million
Jul 17, 1 PM $174.73
-1.83%
$-- $262.86 million
Jul 17, 12 PM $177.99
+0.00%
$-- $243 million
Jul 17, 11 AM $177.99
-1.77%
$-- $243 million
Jul 17, 10 AM $181.19
+0.00%
$-- $242.93 million
Jul 17, 9 AM $181.19
+0.00%
$-- $242.89 million
Jul 17, 8 AM $181.19
+3.70%
$-- $242.89 million
Jul 17, 7 AM $174.73
+0.00%
$-- $242.8 million
Jul 17, 6 AM $174.73
+0.00%
$-- $242.8 million
Jul 17, 5 AM $174.73
+0.00%
$-- $242.8 million
Jul 17, 4 AM $174.73
+0.00%
$-- $197.74 million
Jul 17, 3 AM $174.73
+0.00%
$-- $197.74 million
Jul 17, 2 AM $174.73
+0.00%
$-- $198.02 million
Jul 17, 1 AM $174.73
+0.00%
$-- $198.02 million
Jul 17, 12 AM $174.73
+0.00%
$-- $198.02 million
Jul 16, 11 PM $174.73
-1.54%
$-- $198.02 million
Jul 16, 10 PM $177.46
+0.00%
$-- $198.02 million
Jul 16, 9 PM $177.46
+1.80%
$-- $198.02 million
Jul 16, 8 PM $174.32
-0.01%
$-- $180.87 million
Jul 16, 7 PM $174.34
-0.39%
$-- $131.44 million
Jul 16, 6 PM $175.02
+0.03%
$-- $97.19 million
Jul 16, 5 PM $174.97
-0.06%
$-- $81.08 million
Jul 16, 4 PM $175.07
+0.14%
$-- $64.12 million
Jul 16, 3 PM $174.83
+0.29%
$-- $49.39 million
Jul 16, 2 PM $174.32
+0.14%
$-- $29.99 million
Jul 16, 1 PM $174.08
+2.32%
$-- $5.81 million
Jul 16, 12 PM $170.14
+0.00%
$-- $44,842
Jul 16, 11 AM $170.14
+0.00%
$-- $44,235
Jul 16, 10 AM $170.14
+0.00%
$-- $20,246
Jul 16, 9 AM $170.14
+0.00%
$-- $20,246
Jul 16, 8 AM $170.14
+0.00%
$-- $20,246
Jul 16, 7 AM $170.14
+0.00%
$-- $216.99 million
Jul 16, 6 AM $170.14
+0.00%
$-- $216.99 million
Jul 16, 5 AM $170.14
+0.00%
$-- $216.99 million
Jul 16, 4 AM $170.14
+0.00%
$-- $216.99 million
Jul 16, 3 AM $170.14
+0.00%
$-- $216.99 million
Jul 16, 2 AM $170.14
+0.00%
$-- $217.39 million
Jul 16, 1 AM $170.14
+0.00%
$-- $217.39 million
Jul 16, 12 AM $170.14
+0.00%
$-- $217.39 million
Jul 15, 11 PM $170.14
+0.00%
$-- $217.39 million
Jul 15, 10 PM $170.14
+0.00%
$-- $217.39 million
Jul 15, 9 PM $170.14
+0.00%
$-- $217.39 million
Jul 15, 8 PM $170.14
+0.02%
$-- $215.73 million