Waste Connections (Reality Tokenized) Historical Data

rWCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $170.09
-0.46%
$-- $187.41 million
Jul 15, 6 PM $170.88
-0.40%
$-- $145.82 million
Jul 15, 5 PM $171.57
-0.22%
$-- $124.2 million
Jul 15, 4 PM $171.95
-0.15%
$-- $102.76 million
Jul 15, 3 PM $172.2
-0.25%
$-- $69.78 million
Jul 15, 2 PM $172.64
+0.57%
$-- $38.19 million
Jul 15, 1 PM $171.67
+1.18%
$-- $14.6 million
Jul 15, 12 PM $169.67
+0.00%
$-- $19,900
Jul 15, 11 AM $169.67
+0.00%
$-- $19,362
Jul 15, 10 AM $169.67
+0.00%
$-- $19,173
Jul 15, 9 AM $169.67
+0.00%
$-- $19,173
Jul 15, 8 AM $169.67
+0.00%
$-- $18,494
Jul 15, 7 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 6 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 5 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 4 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 3 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 2 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 1 AM $169.67
+0.00%
$-- $155.68 million
Jul 15, 12 AM $169.67
+0.00%
$-- $155.68 million
Jul 14, 11 PM $169.67
+0.00%
$-- $155.68 million
Jul 14, 10 PM $169.67
+0.00%
$-- $155.68 million
Jul 14, 9 PM $169.67
+1.67%
$-- $155.64 million
Jul 14, 8 PM $166.89
-1.58%
$-- $151.03 million
Jul 14, 7 PM $169.57
-0.41%
$-- $112.68 million
Jul 14, 6 PM $170.26
+0.11%
$-- $76.53 million
Jul 14, 5 PM $170.07
-0.19%
$-- $60.07 million
Jul 14, 4 PM $170.4
+0.00%
$-- $45.52 million
Jul 14, 3 PM $170.4
-0.20%
$-- $35.42 million
Jul 14, 2 PM $170.75
+0.02%
$-- $24.5 million
Jul 14, 1 PM $170.72
+0.05%
$-- $7.44 million
Jul 14, 12 PM $170.64
+0.00%
$-- $21,476
Jul 14, 11 AM $170.64
-3.16%
$-- $20,964
Jul 14, 10 AM $176.2
+0.00%
$-- $20,879
Jul 14, 9 AM $176.2
+0.00%
$-- $19,822
Jul 14, 8 AM $176.2
+5.70%
$-- $18,236
Jul 14, 7 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 6 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 5 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 4 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 3 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 2 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 1 AM $166.7
+0.00%
$-- $177.03 million
Jul 14, 12 AM $166.7
+0.00%
$-- $177.03 million
Jul 13, 11 PM $166.7
-2.63%
$-- $177.03 million
Jul 13, 10 PM $171.21
+0.00%
$-- $177.03 million
Jul 13, 9 PM $171.21
+0.00%
$-- $177.02 million
Jul 13, 8 PM $171.21
-0.01%
$-- $174.77 million
Jul 13, 7 PM $171.23
-0.51%
$-- $136.24 million
Jul 13, 6 PM $172.11
+0.00%
$-- $102.76 million