Waste Connections (Reality Tokenized) Historical Data

rWCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $172.11
+0.21%
$-- $84.25 million
Jul 13, 4 PM $171.78
-0.37%
$-- $65.66 million
Jul 13, 3 PM $172.41
-0.45%
$-- $48.75 million
Jul 13, 2 PM $173.19
+0.16%
$-- $37.46 million
Jul 13, 1 PM $172.92
+1.54%
$-- $15.08 million
Jul 13, 12 PM $170.29
+0.00%
$-- $29,426
Jul 13, 11 AM $170.29
+0.00%
$-- $29,289
Jul 13, 10 AM $170.29
+0.00%
$-- $26,394
Jul 13, 9 AM $170.29
+0.00%
$-- $26,394
Jul 13, 8 AM $170.29
+0.00%
$-- $26,394
Jul 13, 7 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 6 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 5 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 4 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 3 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 2 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 1 AM $170.29
+0.00%
$-- $156.67 million
Jul 13, 12 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 11 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 10 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 9 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 8 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 7 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 6 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 5 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 4 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 3 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 2 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 1 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 12 PM $170.29
+0.00%
$-- $156.67 million
Jul 12, 11 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 10 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 9 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 8 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 7 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 6 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 5 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 4 AM $170.29
+0.00%
$-- $156.67 million
Jul 12, 3 AM $170.29
+0.00%
$-- $175.6 million
Jul 12, 2 AM $170.29
+0.00%
$-- $175.6 million
Jul 12, 1 AM $170.29
+0.00%
$-- $175.6 million
Jul 12, 12 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 11 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 10 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 9 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 8 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 7 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 6 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 5 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 4 PM $170.29
+0.00%
$-- $175.6 million