Waste Connections (Reality Tokenized) Historical Data

rWCN Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 167.07
+0.19%
$ -- $ 14.15 million
1:59 PM $ 166.77
-0.10%
$ -- $ 13.51 million
1:58 PM $ 166.92
-0.13%
$ -- $ 13.51 million
1:57 PM $ 167.13
-0.01%
$ -- $ 13.41 million
1:56 PM $ 167.14
-0.01%
$ -- $ 13.41 million
1:55 PM $ 167.15
+0.00%
$ -- $ 13.23 million
1:54 PM $ 167.15
+0.04%
$ -- $ 13.23 million
1:53 PM $ 167.05
+0.01%
$ -- $ 12.69 million
1:52 PM $ 167.03
-0.03%
$ -- $ 12.69 million
1:51 PM $ 167.08
+0.11%
$ -- $ 12.58 million
1:50 PM $ 166.89
-0.01%
$ -- $ 12.58 million
1:49 PM $ 166.9
+0.00%
$ -- $ 12.21 million
1:48 PM $ 166.9
+0.21%
$ -- $ 11.95 million
1:47 PM $ 166.55
-0.14%
$ -- $ 11.95 million
1:46 PM $ 166.86
-0.10%
$ -- $ 11.11 million
1:45 PM $ 167.03
-0.09%
$ -- $ 11.11 million
1:44 PM $ 167.18
+0.00%
$ -- $ 11.11 million
1:43 PM $ 167.22
+0.01%
$ -- $ 10.74 million
1:42 PM $ 167.2
-0.06%
$ -- $ 10.74 million
1:41 PM $ 167.3
-0.10%
$ -- $ 8.27 million
1:40 PM $ 167.49
-0.37%
$ -- $ 8.27 million
1:39 PM $ 168.11
+0.11%
$ -- $ 7.05 million
1:38 PM $ 167.87
+0.00%
$ -- $ 7.05 million
1:37 PM $ 167.87
+0.00%
$ -- $ 5.73 million
1:36 PM $ 167.87
-0.01%
$ -- $ 5.73 million
1:35 PM $ 167.88
-0.10%
$ -- $ 3.76 million
1:34 PM $ 168.05
+0.18%
$ -- $ 3.76 million
1:33 PM $ 167.75
+0.28%
$ -- $ 2.1 million
1:32 PM $ 167.36
-0.19%
$ -- $ 19,259
1:31 PM $ 167.67
-0.05%
$ -- $ 19,259
1:30 PM $ 167.76
+0.46%
$ -- $ 19,259
1:29 PM $ 166.99
+0.17%
$ -- $ 19,259
1:28 PM $ 166.71
+0.03%
$ -- $ 19,259
1:27 PM $ 166.66
+0.00%
$ -- $ 19,259
1:26 PM $ 166.66
+0.00%
$ -- $ 19,259
1:25 PM $ 166.66
+0.00%
$ -- $ 19,259
1:24 PM $ 166.66
+0.00%
$ -- $ 19,259
1:23 PM $ 166.66
+0.00%
$ -- $ 19,259
1:22 PM $ 166.66
+0.00%
$ -- $ 19,259
1:21 PM $ 166.66
+0.00%
$ -- $ 19,259
1:20 PM $ 166.66
+0.00%
$ -- $ 19,259
1:19 PM $ 166.66
+0.00%
$ -- $ 19,259
1:18 PM $ 166.66
+0.00%
$ -- $ 19,259
1:17 PM $ 166.66
+0.00%
$ -- $ 19,259
1:16 PM $ 166.66
+0.00%
$ -- $ 19,259
1:15 PM $ 166.66
+0.00%
$ -- $ 19,259
1:14 PM $ 166.66
+0.00%
$ -- $ 19,259
1:13 PM $ 166.66
+0.00%
$ -- $ 19,259
1:12 PM $ 166.66
+0.00%
$ -- $ 19,259
1:11 PM $ 166.66
+0.00%
$ -- $ 19,259