Waste Connections (Reality Tokenized) Historical Data

rWCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 2 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 1 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 12 PM $170.29
+0.00%
$-- $175.6 million
Jul 11, 11 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 10 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 9 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 8 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 7 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 6 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 5 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 4 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 3 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 2 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 1 AM $170.29
+0.00%
$-- $175.6 million
Jul 11, 12 AM $170.29
+0.00%
$-- $175.6 million
Jul 10, 11 PM $170.29
+0.00%
$-- $175.6 million
Jul 10, 10 PM $170.29
-2.98%
$-- $175.6 million
Jul 10, 9 PM $175.52
+2.57%
$-- $175.6 million
Jul 10, 8 PM $171.12
-0.01%
$-- $173.18 million
Jul 10, 7 PM $171.14
-0.02%
$-- $115.23 million
Jul 10, 6 PM $171.16
+0.30%
$-- $86.92 million
Jul 10, 5 PM $170.64
+0.16%
$-- $74.2 million
Jul 10, 4 PM $170.37
+0.11%
$-- $64.55 million
Jul 10, 3 PM $170.16
+0.03%
$-- $42.88 million
Jul 10, 2 PM $170.12
+0.32%
$-- $24.84 million
Jul 10, 1 PM $169.58
-0.33%
$-- $8.64 million
Jul 10, 12 PM $170.14
+0.00%
$-- $30,787
Jul 10, 11 AM $170.14
-0.02%
$-- $30,106
Jul 10, 10 AM $170.18
+0.00%
$-- $29,782
Jul 10, 9 AM $170.18
+0.00%
$-- $29,271
Jul 10, 8 AM $170.18
+0.00%
$-- $29,271
Jul 10, 7 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 6 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 5 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 4 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 3 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 2 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 1 AM $170.18
+0.00%
$-- $212.67 million
Jul 10, 12 AM $170.18
+0.00%
$-- $212.67 million
Jul 9, 11 PM $170.18
+0.00%
$-- $212.67 million
Jul 9, 10 PM $170.18
+0.00%
$-- $212.67 million
Jul 9, 9 PM $170.18
+0.00%
$-- $212.67 million
Jul 9, 8 PM $170.18
+0.00%
$-- $206.87 million
Jul 9, 7 PM $170.18
-0.20%
$-- $160.67 million
Jul 9, 6 PM $170.52
-0.08%
$-- $113.24 million
Jul 9, 5 PM $170.66
-0.02%
$-- $90.49 million
Jul 9, 4 PM $170.7
+0.09%
$-- $71.07 million
Jul 9, 3 PM $170.53
-0.05%
$-- $59.63 million
Jul 9, 2 PM $170.61
+0.16%
$-- $43.66 million