Waste Connections (Reality Tokenized) Historical Data

rWCN Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 166.29
-0.14%
$ -- $ 23.45 million
2:32 PM $ 166.53
-0.01%
$ -- $ 23.45 million
2:31 PM $ 166.54
+0.00%
$ -- $ 23.22 million
2:30 PM $ 166.54
-0.10%
$ -- $ 23.22 million
2:29 PM $ 166.71
+0.01%
$ -- $ 22.66 million
2:28 PM $ 166.7
-0.02%
$ -- $ 22.45 million
2:27 PM $ 166.76
-0.13%
$ -- $ 22.45 million
2:26 PM $ 166.97
-0.05%
$ -- $ 22.23 million
2:25 PM $ 167.05
+0.00%
$ -- $ 22.23 million
2:24 PM $ 167.05
+0.01%
$ -- $ 22.23 million
2:23 PM $ 167.04
-0.01%
$ -- $ 21.33 million
2:22 PM $ 167.07
+0.04%
$ -- $ 21.33 million
2:21 PM $ 167.01
+0.05%
$ -- $ 20.44 million
2:20 PM $ 166.92
+0.10%
$ -- $ 20.44 million
2:19 PM $ 166.76
+0.00%
$ -- $ 20.44 million
2:18 PM $ 166.76
+0.00%
$ -- $ 20.44 million
2:17 PM $ 166.77
-0.06%
$ -- $ 18.05 million
2:16 PM $ 166.9
-0.02%
$ -- $ 18.05 million
2:15 PM $ 166.95
-0.11%
$ -- $ 17.24 million
2:14 PM $ 167.13
+0.00%
$ -- $ 17.24 million
2:13 PM $ 167.13
+0.00%
$ -- $ 15.95 million
2:12 PM $ 167.11
+0.17%
$ -- $ 15.95 million
2:11 PM $ 166.83
-0.04%
$ -- $ 15.6 million
2:10 PM $ 166.9
+0.00%
$ -- $ 15.6 million
2:09 PM $ 166.9
+0.01%
$ -- $ 15.39 million
2:08 PM $ 166.88
-0.02%
$ -- $ 15.39 million
2:07 PM $ 166.92
+0.00%
$ -- $ 15.27 million
2:06 PM $ 166.92
+0.02%
$ -- $ 14.84 million
2:05 PM $ 166.88
+0.01%
$ -- $ 14.84 million
2:04 PM $ 166.87
-0.02%
$ -- $ 14.59 million
2:03 PM $ 166.91
-0.13%
$ -- $ 14.59 million
2:02 PM $ 167.13
+0.00%
$ -- $ 14.59 million
2:01 PM $ 167.12
+0.04%
$ -- $ 14.15 million
2:00 PM $ 167.07
+0.19%
$ -- $ 14.15 million
1:59 PM $ 166.77
-0.10%
$ -- $ 13.51 million
1:58 PM $ 166.92
-0.13%
$ -- $ 13.51 million
1:57 PM $ 167.13
-0.01%
$ -- $ 13.41 million
1:56 PM $ 167.14
-0.01%
$ -- $ 13.41 million
1:55 PM $ 167.15
+0.00%
$ -- $ 13.23 million
1:54 PM $ 167.15
+0.04%
$ -- $ 13.23 million
1:53 PM $ 167.05
+0.01%
$ -- $ 12.69 million
1:52 PM $ 167.03
-0.03%
$ -- $ 12.69 million
1:51 PM $ 167.08
+0.11%
$ -- $ 12.58 million
1:50 PM $ 166.89
-0.01%
$ -- $ 12.58 million
1:49 PM $ 166.9
+0.00%
$ -- $ 12.21 million
1:48 PM $ 166.9
+0.21%
$ -- $ 11.95 million
1:47 PM $ 166.55
-0.14%
$ -- $ 11.95 million
1:46 PM $ 166.86
-0.10%
$ -- $ 11.11 million
1:45 PM $ 167.03
-0.09%
$ -- $ 11.11 million
1:44 PM $ 167.18
+0.00%
$ -- $ 11.11 million