Waste Connections (Reality Tokenized) Historical Data

rWCN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $170.33
+0.11%
$-- $12.16 million
Jul 9, 12 PM $170.14
+0.00%
$-- $1.61 million
Jul 9, 11 AM $170.14
-0.30%
$-- $3,512
Jul 9, 10 AM $170.65
+0.00%
$-- $2,832
Jul 9, 9 AM $170.65
+0.00%
$-- $2,832
Jul 9, 8 AM $170.65
-0.56%
$-- $2,832
Jul 9, 7 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 6 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 5 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 4 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 3 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 2 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 1 AM $171.61
+0.00%
$-- $204.08 million
Jul 9, 12 AM $171.61
+0.00%
$-- $204.08 million
Jul 8, 11 PM $171.61
+0.00%
$-- $204.08 million
Jul 8, 10 PM $171.61
+0.00%
$-- $204.08 million
Jul 8, 9 PM $171.61
+0.00%
$-- $204.08 million
Jul 8, 8 PM $171.61
-0.01%
$-- $199.74 million
Jul 8, 7 PM $171.62
-0.56%
$-- $148.62 million
Jul 8, 6 PM $172.59
+0.05%
$-- $114.71 million
Jul 8, 5 PM $172.5
-0.08%
$-- $95.53 million
Jul 8, 4 PM $172.64
-0.20%
$-- $78.29 million
Jul 8, 3 PM $172.98
+0.44%
$-- $56.89 million
Jul 8, 2 PM $172.23
+0.55%
$-- $39.47 million
Jul 8, 1 PM $171.28
-1.08%
$-- $13.71 million
Jul 8, 12 PM $173.15
+0.00%
$-- $158,579
Jul 8, 11 AM $173.15
+0.38%
$-- $158,298
Jul 8, 10 AM $172.5
-0.01%
$-- $106,375
Jul 8, 9 AM $172.51
+0.00%
$-- $52,728
Jul 8, 8 AM $172.51
-0.27%
$-- $52,728
Jul 8, 7 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 6 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 5 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 4 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 3 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 2 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 1 AM $172.97
+0.00%
$-- $315.45 million
Jul 8, 12 AM $172.97
+0.00%
$-- $315.45 million
Jul 7, 11 PM $172.97
+0.00%
$-- $315.45 million
Jul 7, 10 PM $172.97
+0.00%
$-- $315.45 million
Jul 7, 9 PM $172.97
+0.00%
$-- $315.45 million
Jul 7, 8 PM $172.97
-0.01%
$-- $289.14 million
Jul 7, 7 PM $173
+0.12%
$-- $202.95 million
Jul 7, 6 PM $172.79
+0.57%
$-- $152.84 million
Jul 7, 5 PM $171.83
+0.08%
$-- $131.57 million
Jul 7, 4 PM $171.72
+0.13%
$-- $109.2 million
Jul 7, 3 PM $171.49
-0.24%
$-- $86.35 million
Jul 7, 2 PM $171.88
+0.60%
$-- $55.19 million
Jul 7, 1 PM $170.85
+1.93%
$-- $15.68 million
Jul 7, 12 PM $167.62
+0.00%
$-- $8,878