Waste Connections (Reality Tokenized) Historical Data

rWCN Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 166.61
+0.01%
$ -- $ 36.67 million
3:12 PM $ 166.59
+0.01%
$ -- $ 36.67 million
3:11 PM $ 166.59
+0.00%
$ -- $ 36 million
3:10 PM $ 166.59
-0.01%
$ -- $ 36 million
3:09 PM $ 166.61
+0.03%
$ -- $ 35.75 million
3:08 PM $ 166.55
+0.04%
$ -- $ 35.75 million
3:07 PM $ 166.49
+0.01%
$ -- $ 35.47 million
3:06 PM $ 166.48
-0.03%
$ -- $ 35.47 million
3:05 PM $ 166.53
+0.00%
$ -- $ 35.05 million
3:04 PM $ 166.53
-0.01%
$ -- $ 34.15 million
3:03 PM $ 166.54
-0.05%
$ -- $ 34.15 million
3:02 PM $ 166.66
+0.00%
$ -- $ 33.8 million
3:01 PM $ 166.66
-0.04%
$ -- $ 33.8 million
3:00 PM $ 166.73
+0.00%
$ -- $ 33.8 million
2:59 PM $ 166.73
+0.02%
$ -- $ 33.63 million
2:58 PM $ 166.7
-0.01%
$ -- $ 33.63 million
2:57 PM $ 166.72
+0.01%
$ -- $ 33.25 million
2:56 PM $ 166.7
+0.05%
$ -- $ 33.25 million
2:55 PM $ 166.61
+0.07%
$ -- $ 32.11 million
2:54 PM $ 166.49
+0.11%
$ -- $ 32.11 million
2:53 PM $ 166.31
-0.04%
$ -- $ 31.86 million
2:52 PM $ 166.38
+0.10%
$ -- $ 31.86 million
2:51 PM $ 166.22
-0.02%
$ -- $ 31.36 million
2:50 PM $ 166.27
+0.06%
$ -- $ 31.36 million
2:49 PM $ 166.14
-0.13%
$ -- $ 30.73 million
2:48 PM $ 166.35
-0.11%
$ -- $ 30.73 million
2:47 PM $ 166.64
-0.02%
$ -- $ 30.17 million
2:46 PM $ 166.67
-0.05%
$ -- $ 29.04 million
2:45 PM $ 166.76
+0.00%
$ -- $ 29.04 million
2:44 PM $ 166.76
+0.01%
$ -- $ 29.04 million
2:43 PM $ 166.73
-0.01%
$ -- $ 28.49 million
2:42 PM $ 166.72
-0.03%
$ -- $ 28.49 million
2:41 PM $ 166.77
+0.13%
$ -- $ 27.52 million
2:40 PM $ 166.51
+0.05%
$ -- $ 27.52 million
2:39 PM $ 166.43
-0.07%
$ -- $ 26.7 million
2:38 PM $ 166.53
+0.20%
$ -- $ 26.7 million
2:37 PM $ 166.21
+0.00%
$ -- $ 25.96 million
2:36 PM $ 166.21
+0.02%
$ -- $ 25.96 million
2:35 PM $ 166.17
-0.07%
$ -- $ 24.37 million
2:34 PM $ 166.29
+0.00%
$ -- $ 24.37 million
2:33 PM $ 166.29
-0.14%
$ -- $ 23.45 million
2:32 PM $ 166.53
-0.01%
$ -- $ 23.45 million
2:31 PM $ 166.54
+0.00%
$ -- $ 23.22 million
2:30 PM $ 166.54
-0.10%
$ -- $ 23.22 million
2:29 PM $ 166.71
+0.01%
$ -- $ 22.66 million
2:28 PM $ 166.7
-0.02%
$ -- $ 22.45 million
2:27 PM $ 166.76
-0.13%
$ -- $ 22.45 million
2:26 PM $ 166.97
-0.05%
$ -- $ 22.23 million
2:25 PM $ 167.05
+0.00%
$ -- $ 22.23 million
2:24 PM $ 167.05
+0.01%
$ -- $ 22.23 million