Waste Connections (Reality Tokenized) Historical Data

rWCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $167.62
+0.00%
$-- $433
Jul 7, 10 AM $167.62
+0.00%
$-- $380
Jul 7, 9 AM $167.62
+0.00%
$-- $380
Jul 7, 8 AM $167.62
+0.00%
$-- $380
Jul 7, 7 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 6 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 5 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 4 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 3 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 2 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 1 AM $167.62
+0.00%
$-- $165.23 million
Jul 7, 12 AM $167.62
+0.00%
$-- $165.23 million
Jul 6, 11 PM $167.62
-0.11%
$-- $165.23 million
Jul 6, 10 PM $167.8
+0.23%
$-- $165.23 million
Jul 6, 9 PM $167.41
-0.16%
$-- $165.23 million
Jul 6, 8 PM $167.67
-0.01%
$-- $155.34 million
Jul 6, 7 PM $167.68
-0.46%
$-- $118.85 million
Jul 6, 6 PM $168.46
-0.16%
$-- $95.02 million
Jul 6, 5 PM $168.73
+0.24%
$-- $80.29 million
Jul 6, 4 PM $168.33
-0.03%
$-- $62.44 million
Jul 6, 3 PM $168.38
-0.02%
$-- $48.98 million
Jul 6, 2 PM $168.42
+0.44%
$-- $30.66 million
Jul 6, 1 PM $167.68
-0.62%
$-- $9.3 million
Jul 6, 12 PM $168.72
+0.00%
$-- $9,420
Jul 6, 11 AM $168.72
+3.29%
$-- $6,443
Jul 6, 10 AM $163.34
+0.00%
$-- $163
Jul 6, 9 AM $163.34
+0.00%
$-- $163
Jul 6, 8 AM $163.34
+0.00%
$-- $163
Jul 6, 7 AM $163.34
+0.00%
$-- $163
Jul 6, 6 AM $163.34
+0.00%
$-- $163
Jul 6, 5 AM $163.34
+0.00%
$-- $163
Jul 6, 4 AM $163.34
+0.00%
$-- $163
Jul 6, 3 AM $163.34
-3.19%
$-- $163
Jul 6, 2 AM $168.72
+0.00%
$-- $184.05 million
Jul 6, 1 AM $168.72
+0.00%
$-- $184.05 million
Jul 6, 12 AM $168.72
+0.00%
$-- $184.05 million
Jul 5, 11 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 10 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 9 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 8 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 7 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 6 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 5 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 4 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 3 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 2 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 1 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 12 PM $168.72
+0.00%
$-- $184.05 million
Jul 5, 11 AM $168.72
+0.00%
$-- $184.05 million
Jul 5, 10 AM $168.72
+0.00%
$-- $184.05 million