Waste Connections (Reality Tokenized) Historical Data

rWCN Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 165.81
-0.02%
$ -- $ 52.2 million
4:09 PM $ 165.84
+0.02%
$ -- $ 51.6 million
4:08 PM $ 165.81
-0.04%
$ -- $ 51.6 million
4:07 PM $ 165.87
-0.10%
$ -- $ 51.53 million
4:06 PM $ 166.04
-0.02%
$ -- $ 51.08 million
4:05 PM $ 166.07
-0.05%
$ -- $ 51.08 million
4:04 PM $ 166.16
+0.07%
$ -- $ 50.84 million
4:03 PM $ 166.04
+0.01%
$ -- $ 50.84 million
4:02 PM $ 166.02
+0.02%
$ -- $ 50.45 million
4:01 PM $ 165.99
-0.02%
$ -- $ 50.45 million
4:00 PM $ 166.02
-0.01%
$ -- $ 50.45 million
3:59 PM $ 166.04
+0.00%
$ -- $ 50.09 million
3:58 PM $ 166.04
-0.17%
$ -- $ 50.09 million
3:57 PM $ 166.33
-0.03%
$ -- $ 49.4 million
3:56 PM $ 166.38
+0.00%
$ -- $ 49.4 million
3:55 PM $ 166.38
+0.01%
$ -- $ 49.03 million
3:54 PM $ 166.37
+0.02%
$ -- $ 49.03 million
3:53 PM $ 166.31
+0.02%
$ -- $ 48.36 million
3:52 PM $ 166.28
-0.08%
$ -- $ 48.36 million
3:51 PM $ 166.4
+0.07%
$ -- $ 47.96 million
3:50 PM $ 166.29
+0.02%
$ -- $ 47.96 million
3:49 PM $ 166.25
+0.04%
$ -- $ 45.57 million
3:48 PM $ 166.19
+0.02%
$ -- $ 45.57 million
3:47 PM $ 166.16
+0.08%
$ -- $ 45.38 million
3:46 PM $ 166.03
+0.05%
$ -- $ 45.38 million
3:45 PM $ 165.95
+0.01%
$ -- $ 45.13 million
3:44 PM $ 165.94
+0.00%
$ -- $ 45.13 million
3:43 PM $ 165.94
+0.03%
$ -- $ 44.71 million
3:42 PM $ 165.9
-0.04%
$ -- $ 44.71 million
3:41 PM $ 165.96
+0.13%
$ -- $ 44.54 million
3:40 PM $ 165.74
+0.02%
$ -- $ 44.24 million
3:39 PM $ 165.71
-0.02%
$ -- $ 44.24 million
3:38 PM $ 165.75
-0.04%
$ -- $ 43.47 million
3:37 PM $ 165.8
+0.02%
$ -- $ 43.47 million
3:36 PM $ 165.77
+0.05%
$ -- $ 43.47 million
3:35 PM $ 165.68
+0.01%
$ -- $ 43.35 million
3:34 PM $ 165.66
-0.01%
$ -- $ 43.35 million
3:33 PM $ 165.69
-0.08%
$ -- $ 42.35 million
3:32 PM $ 165.83
+0.08%
$ -- $ 42.35 million
3:31 PM $ 165.7
-0.01%
$ -- $ 41.86 million
3:30 PM $ 165.72
-0.11%
$ -- $ 41.86 million
3:29 PM $ 165.91
-0.04%
$ -- $ 41.45 million
3:28 PM $ 165.98
-0.07%
$ -- $ 41.45 million
3:27 PM $ 166.13
-0.16%
$ -- $ 41.24 million
3:26 PM $ 166.4
-0.02%
$ -- $ 41.24 million
3:25 PM $ 166.43
+0.01%
$ -- $ 39.69 million
3:24 PM $ 166.42
+0.07%
$ -- $ 39.69 million
3:23 PM $ 166.3
+0.06%
$ -- $ 39.41 million
3:22 PM $ 166.2
-0.14%
$ -- $ 39.19 million
3:21 PM $ 166.43
-0.02%
$ -- $ 39.19 million