Waste Connections (Reality Tokenized) Historical Data

rWCN
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 167.03
-0.09%
$ -- $ 11.11 million
1:44 PM $ 167.18
+0.00%
$ -- $ 11.11 million
1:43 PM $ 167.22
+0.01%
$ -- $ 10.74 million
1:42 PM $ 167.2
-0.06%
$ -- $ 10.74 million
1:41 PM $ 167.3
-0.10%
$ -- $ 8.27 million
1:40 PM $ 167.49
-0.37%
$ -- $ 8.27 million
1:39 PM $ 168.11
+0.11%
$ -- $ 7.05 million
1:38 PM $ 167.87
+0.00%
$ -- $ 7.05 million
1:37 PM $ 167.87
+0.00%
$ -- $ 5.73 million
1:36 PM $ 167.87
-0.01%
$ -- $ 5.73 million
1:35 PM $ 167.88
-0.10%
$ -- $ 3.76 million
1:34 PM $ 168.05
+0.18%
$ -- $ 3.76 million
1:33 PM $ 167.75
+0.28%
$ -- $ 2.1 million
1:32 PM $ 167.36
-0.19%
$ -- $ 19,259
1:31 PM $ 167.67
-0.05%
$ -- $ 19,259
1:30 PM $ 167.76
+0.46%
$ -- $ 19,259
1:29 PM $ 166.99
+0.17%
$ -- $ 19,259
1:28 PM $ 166.71
+0.03%
$ -- $ 19,259
1:27 PM $ 166.66
+0.00%
$ -- $ 19,259
1:26 PM $ 166.66
+0.00%
$ -- $ 19,259
1:25 PM $ 166.66
+0.00%
$ -- $ 19,259
1:24 PM $ 166.66
+0.00%
$ -- $ 19,259
1:23 PM $ 166.66
+0.00%
$ -- $ 19,259
1:22 PM $ 166.66
+0.00%
$ -- $ 19,259
1:21 PM $ 166.66
+0.00%
$ -- $ 19,259
1:20 PM $ 166.66
+0.00%
$ -- $ 19,259
1:19 PM $ 166.66
+0.00%
$ -- $ 19,259
1:18 PM $ 166.66
+0.00%
$ -- $ 19,259
1:17 PM $ 166.66
+0.00%
$ -- $ 19,259
1:16 PM $ 166.66
+0.00%
$ -- $ 19,259
1:15 PM $ 166.66
+0.00%
$ -- $ 19,259
1:14 PM $ 166.66
+0.00%
$ -- $ 19,259
1:13 PM $ 166.66
+0.00%
$ -- $ 19,259
1:12 PM $ 166.66
+0.00%
$ -- $ 19,259
1:11 PM $ 166.66
+0.00%
$ -- $ 19,259
1:10 PM $ 166.66
+0.00%
$ -- $ 19,259
1:09 PM $ 166.66
+0.00%
$ -- $ 19,259
1:08 PM $ 166.66
+0.00%
$ -- $ 19,259
1:07 PM $ 166.66
+0.00%
$ -- $ 19,259
1:06 PM $ 166.66
+0.00%
$ -- $ 19,259
1:05 PM $ 166.66
+0.00%
$ -- $ 19,259
1:04 PM $ 166.66
+0.00%
$ -- $ 19,259
1:03 PM $ 166.66
+0.00%
$ -- $ 19,259
1:02 PM $ 166.66
+0.00%
$ -- $ 19,259
1:01 PM $ 166.66
+0.00%
$ -- $ 19,259
1:00 PM $ 166.66
+0.00%
$ -- $ 19,259
12:59 PM $ 166.66
+0.00%
$ -- $ 19,259
12:58 PM $ 166.66
+0.00%
$ -- $ 19,259
12:57 PM $ 166.66
+0.00%
$ -- $ 19,259
12:56 PM $ 166.66
+0.00%
$ -- $ 19,259
Download