YieldBasis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0₅406
+0.00%
$ 4,063 $ 0
Oct 18, 2 PM $ 0.0₅406
-0.18%
$ 4,057 $ 0
Oct 18, 1 PM $ 0.0₅407
-0.23%
$ 4,070 $ 0
Oct 18, 12 PM $ 0.0₅408
+0.54%
$ 4,078 $ 0
Oct 18, 11 AM $ 0.0₅405
-0.63%
$ 4,052 $ 0
Oct 18, 10 AM $ 0.0₅407
+0.05%
$ 4,074 $ 0
Oct 18, 9 AM $ 0.0₅408
-0.25%
$ 4,082 $ 0
Oct 18, 8 AM $ 0.0₅409
-0.35%
$ 4,092 $ 0
Oct 18, 7 AM $ 0.0₅411
+1.20%
$ 4,112 $ 0
Oct 18, 6 AM $ 0.0₅405
+0.54%
$ 4,052 $ 0
Oct 18, 5 AM $ 0.0₅403
-0.21%
$ 4,030 $ 0
Oct 18, 4 AM $ 0.0₅404
-0.51%
$ 4,039 $ 0
Oct 18, 3 AM $ 0.0₅403
-0.25%
$ 4,031 $ 0
Oct 18, 2 AM $ 0.0₅405
+0.26%
$ 4,050 $ 0
Oct 18, 1 AM $ 0.0₅402
+0.21%
$ 4,017 $ 0
Oct 18, 12 AM $ 0.0₅399
-0.24%
$ 3,989 $ 0
Oct 17, 11 PM $ 0.0₅402
-0.15%
$ 4,020 $ 0
Oct 17, 10 PM $ 0.0₅407
+0.32%
$ 4,067 $ 0
Oct 17, 9 PM $ 0.0₅403
+0.28%
$ 4,030 $ 0
Oct 17, 8 PM $ 0.0₅398
-0.32%
$ 3,983 $ 0
Oct 17, 7 PM $ 0.0₅403
+0.00%
$ 4,026 $ 11
Oct 16, 3 PM $ 0.0₅153
+0.00%
$ 1,535 $ 0
Oct 16, 2 PM $ 0.0₅155
-1.24%
$ 1,552 $ 0
Oct 16, 1 PM $ 0.0₅157
+0.13%
$ 1,565 $ 0
Oct 16, 12 PM $ 0.0₅157
+1.12%
$ 1,570 $ 0
Oct 16, 11 AM $ 0.0₅156
+0.63%
$ 1,563 $ 0
Oct 16, 10 AM $ 0.0₅154
+2.31%
$ 1,541 $ 0
Oct 16, 9 AM $ 0.0₅153
-0.18%
$ 1,531 $ 0
Oct 16, 8 AM $ 0.0₅153
-0.19%
$ 1,531 $ 0
Oct 16, 7 AM $ 0.0₅154
-1.10%
$ 1,535 $ 0
Oct 16, 6 AM $ 0.0₅155
+1.10%
$ 1,544 $ 58,624
Oct 16, 5 AM $ 0.0₅154
+0.06%
$ 1,541 $ 151,837
Oct 16, 4 AM $ 0.0₅154
-0.80%
$ -- $ 265,457
Oct 16, 3 AM $ 0.0₅155
+0.00%
$ -- $ 71.94 million
Download