TAUROS FINANCE Historical Data

TAUROS
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0413
+0.00%
$-- $3
Aug 22, 2 AM $0.0408
+0.00%
$-- $2
Aug 21, 8 AM $0.0403
+0.00%
$-- $1
Aug 21, 6 AM $0.0399
+0.00%
$-- $2
Aug 20, 10 PM $0.0396
+0.00%
$-- $1
Aug 20, 8 AM $0.0394
+0.00%
$-- $1
Jul 30, 5 PM $0.0374
+0.00%
$-- $1
Jul 12, 2 PM $0.037
+0.00%
$-- $0
Jul 12, 1 PM $0.0369
+0.00%
$-- $0
Jul 11, 1 PM $0.0369
+0.00%
$-- $31
Jul 11, 12 PM $0.0368
+6.12%
$-- $31
Download