6766#^ POS TOLY ANIMALS VOOY Historical Data

13333T
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 2.31
+0.00%
$ -- $ 4
Dec 24, 2025 $ 2.31
+0.02%
$ 2.31 million $ 4
Dec 23, 2025 $ 2.31
+0.00%
$ 2.31 million $ 49,995
Dec 22, 2025 $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 21, 2025 $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 20, 2025 $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 19, 2025 $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 18, 2025 $ 2.31
+0.00%
$ 2.31 million $ 49,995
Dec 17, 2025 $ 2.31
+0.00%
$ 2.31 million $ 97,204
Dec 16, 2025 $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 13, 2025 $ 2.31
+0.00%
$ -- $ 541,513
Dec 12, 2025 $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 11, 2025 $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 10, 2025 $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 9, 2025 $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 8, 2025 $ 2.31
+0.00%
$ 2.31 million $ 99,996
Dec 7, 2025 $ 2.31
+0.00%
$ 2.31 million $ 189,981
Dec 6, 2025 $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 5, 2025 $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 4, 2025 $ 2.31
+0.00%
$ 2.31 million $ 330,139
Dec 3, 2025 $ 2.31
+0.00%
$ 2.31 million $ 300,986
Dec 2, 2025 $ 2.31
+0.00%
$ 2.31 million $ 396,536
Dec 1, 2025 $ 2.31
+0.00%
$ 2.31 million $ 701,472
Download