6766#^ POS TOLY ANIMALS VOOY Historical Data

13333T Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 23, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 23, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 23, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 23, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 23, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 23, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 22, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 22, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 89,991
Dec 21, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 187,963
Dec 21, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972
Dec 21, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 97,972