6766#^ POS TOLY ANIMALS VOOY Historical Data

13333T Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 79,992
Dec 16, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 139,986
Dec 16, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 16, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 16, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 16, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 59,994
Dec 13, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 541,513
Dec 12, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 12, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993