6766#^ POS TOLY ANIMALS VOOY Historical Data

13333T Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 69,993
Dec 11, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 11, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 162,679
Dec 10, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 10, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 499,163
Dec 9, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 99,996