6766#^ POS TOLY ANIMALS VOOY Historical Data

13333T Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 7, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 330,142
Dec 6, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 6 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 5 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 4 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 3 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 2 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 6, 12 AM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 11 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 10 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 9 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 8 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 7 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 6 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 5 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 4 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 3 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 2 PM $ 2.31
+0.00%
$ 2.31 million $ 300,190
Dec 5, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 630,329
Dec 5, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 630,329
Dec 5, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 330,139
Dec 5, 10 AM $ 2.31
+0.00%
$ 2.31 million $ 330,139
Dec 5, 9 AM $ 2.31
+0.00%
$ 2.31 million $ 330,139
Dec 5, 8 AM $ 2.31
+0.00%
$ 2.31 million $ 330,139
Dec 5, 7 AM $ 2.31
+0.00%
$ 2.31 million $ 330,139