MuslimCZ Historical Data

MuslimCZ
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅419
+0.00%
$ 4,193 $ 4,809
Jan 1, 8 AM $ 0.0₅431
+1.76%
$ 4,313 $ 4,718
Dec 27, 9 AM $ 0.0₅458
+0.00%
$ 4,577 $ 909,309
Dec 27, 8 AM $ 0.0₅456
+0.00%
$ 4,561 $ 909,334
Dec 27, 7 AM $ 0.0₅456
+0.00%
$ 4,561 $ 905,126
Dec 24, 8 AM $ 0.0₅461
+0.00%
$ 4,608 $ 906,155
Dec 23, 10 AM $ 0.0₅47
+0.00%
$ -- $ 925,392
Dec 23, 8 AM $ 0.0₅458
+0.00%
$ 4,577 $ 927,514
Dec 22, 9 AM $ 0.0₅479
+0.00%
$ 4,788 $ 941,555
Dec 22, 8 AM $ 0.0₅475
+0.00%
$ 4,751 $ 941,979
Dec 22, 7 AM $ 0.0₅477
+0.00%
$ 4,770 $ 933,577
Dec 22, 5 AM $ 0.0₅481
+0.00%
$ 4,808 $ 935,333
Dec 21, 12 PM $ 0.0₅519
+0.00%
$ 5,189 $ 928,703
Dec 21, 11 AM $ 0.0₅479
+0.00%
$ 4,790 $ 928,557
Dec 20, 5 PM $ 0.0₅499
+0.00%
$ 4,987 $ 927,539
Dec 20, 8 AM $ 0.0₅504
+0.00%
$ 5,035 $ 929,296
Dec 20, 4 AM $ 0.0₅516
+0.00%
$ 5,162 $ 932,470
Dec 19, 2 PM $ 0.0₅516
-4.11%
$ 5,164 $ 919,833
Dec 19, 1 PM $ 0.0₅554
-1.79%
$ 5,538 $ 916,305
Dec 19, 12 PM $ 0.0₅554
-2.35%
$ 5,537 $ 914,648
Dec 19, 11 AM $ 0.0₅569
+7.87%
$ 5,689 $ 926,589
Dec 19, 10 AM $ 0.0₅565
+0.00%
$ 5,645 $ 916,095
Dec 19, 12 AM $ 0.0₅508
+0.27%
$ 5,077 $ 894,787
Dec 18, 5 PM $ 0.0₅556
-4.08%
$ 5,563 $ 901,219
Dec 18, 4 PM $ 0.0₅58
-1.44%
$ 5,795 $ 913,772
Dec 18, 3 PM $ 0.0₅592
+1.55%
$ 5,916 $ 922,472
Dec 18, 2 PM $ 0.0₅582
+0.00%
$ 5,825 $ 917,246
Dec 18, 1 PM $ 0.0₅583
+0.00%
$ 5,833 $ 916,784
Dec 18, 12 PM $ 0.0₅592
+0.00%
$ 5,916 $ 914,881
Dec 18, 11 AM $ 0.0₅547
+1.52%
$ 5,472 $ 908,819
Dec 18, 10 AM $ 0.0₅539
+0.74%
$ 5,385 $ 912,020
Dec 18, 4 AM $ 0.0₅552
+0.00%
$ 5,515 $ 908,237
Dec 18, 3 AM $ 0.0₅554
+0.00%
$ 5,544 $ 907,004
Dec 18, 2 AM $ 0.0₅56
+0.00%
$ 5,600 $ 913,867
Dec 18, 12 AM $ 0.0₅566
+0.00%
$ 5,657 $ 917,948
Dec 17, 11 PM $ 0.0₅566
+0.90%
$ 5,658 $ 916,555
Dec 17, 10 PM $ 0.0₅548
+0.25%
$ 5,477 $ 921,425
Dec 17, 9 PM $ 0.0₅543
-0.06%
$ 5,433 $ 919,307
Dec 17, 8 PM $ 0.0₅543
+0.00%
$ 5,430 $ 913,584
Dec 17, 7 PM $ 0.0₅536
+0.02%
$ 5,360 $ 899,269
Dec 17, 5 PM $ 0.0₅54
-1.03%
$ 5,399 $ 907,531
Dec 17, 4 PM $ 0.0₅549
-10.15%
$ 5,485 $ 912,114
Dec 17, 3 PM $ 0.0₅611
-2.93%
$ 6,110 $ 940,237
Dec 17, 1 PM $ 0.0₅606
-1.23%
$ 6,057 $ 934,359
Dec 17, 12 PM $ 0.0₅617
-2.47%
$ 6,172 $ 1.07 million
Dec 17, 11 AM $ 0.0₅64
+4.78%
$ 6,400 $ 1.07 million
Dec 17, 10 AM $ 0.0₅613
-7.54%
$ 6,133 $ 1.06 million
Dec 17, 9 AM $ 0.0₅664
+11.93%
$ 6,640 $ 1.06 million
Dec 17, 8 AM $ 0.0₅596
-0.51%
$ 5,960 $ 1.06 million
Dec 17, 7 AM $ 0.0₅572
-16.15%
$ 5,718 $ 1.07 million
Download