ArtisanAI.ai Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0665
+0.12%
$ 66.51 million $ 221,991
Yesterday, at 11 PM $ 0.0657
-1.69%
$ 65.74 million $ 220,381
Yesterday, at 10 PM $ 0.0666
+5.73%
$ 66.59 million $ 222,602
Yesterday, at 9 PM $ 0.0631
+1.75%
$ 63.06 million $ 223,217
Yesterday, at 8 PM $ 0.0617
-3.48%
$ 61.68 million $ 234,579
Yesterday, at 7 PM $ 0.0649
+4.11%
$ 64.86 million $ 235,565
Yesterday, at 6 PM $ 0.0627
+2.44%
$ 62.66 million $ 244,306
Yesterday, at 5 PM $ 0.061
+1.02%
$ 61.01 million $ 244,719
Yesterday, at 4 PM $ 0.0605
+0.07%
$ 60.51 million $ 243,157
Yesterday, at 3 PM $ 0.0599
-0.26%
$ 59.94 million $ 244,544
Yesterday, at 2 PM $ 0.0608
-0.11%
$ 60.76 million $ 234,681
Yesterday, at 1 PM $ 0.0612
+2.18%
$ 61.21 million $ 235,184
Yesterday, at 12 PM $ 0.0598
+1.87%
$ 59.77 million $ 239,618
Yesterday, at 11 AM $ 0.0595
+0.10%
$ 59.5 million $ 236,520
Yesterday, at 10 AM $ 0.0597
-0.56%
$ 59.67 million $ 241,229
Yesterday, at 9 AM $ 0.0598
-0.57%
$ 59.8 million $ 243,771
Download