ArtisanAI.ai Historical Data

ART
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0665
+0.12%
$ 66.51 million $ 221,991
12:30 AM $ 0.0665
-0.20%
$ 66.51 million $ 222,027
12:29 AM $ 0.0665
-0.19%
$ 66.51 million $ 222,255
12:28 AM $ 0.0667
+0.00%
$ 66.51 million $ 221,503
12:27 AM $ 0.0667
+0.00%
$ 66.51 million $ 221,817
12:26 AM $ 0.0668
+0.00%
$ 66.51 million $ 220,619
12:23 AM $ 0.0664
-0.63%
$ 66.4 million $ 221,640
12:22 AM $ 0.0665
+0.00%
$ 66.4 million $ 219,110
12:19 AM $ 0.066
+0.00%
$ 66.01 million $ 219,762
12:17 AM $ 0.066
-0.08%
$ 66.01 million $ 221,711
12:15 AM $ 0.066
-0.20%
$ 66.01 million $ 220,898
12:13 AM $ 0.0662
+0.27%
$ 66.17 million $ 217,678
12:12 AM $ 0.0652
-1.08%
$ 66.17 million $ 221,984
12:09 AM $ 0.0657
+0.06%
$ 65.73 million $ 222,196
12:08 AM $ 0.0662
+0.02%
$ 65.73 million $ 220,283
12:07 AM $ 0.0661
+0.14%
$ 65.73 million $ 219,705
12:05 AM $ 0.066
-0.20%
$ 65.73 million $ 219,972
12:04 AM $ 0.0659
+0.00%
$ 65.87 million $ 219,547
12:03 AM $ 0.066
-0.14%
$ 65.87 million $ 219,547
12:01 AM $ 0.0659
+0.01%
$ 65.87 million $ 219,672
11:58 PM $ 0.0657
+0.00%
$ 65.74 million $ 220,381
11:56 PM $ 0.066
+0.00%
$ 65.74 million $ 220,837
11:55 PM $ 0.0658
-0.24%
$ 65.74 million $ 222,504
11:54 PM $ 0.0664
+0.00%
$ 66.39 million $ 221,399
11:53 PM $ 0.0663
+0.05%
$ 66.39 million $ 219,143
11:52 PM $ 0.0662
+0.04%
$ 66.39 million $ 222,046
11:50 PM $ 0.0666
+0.49%
$ 66.39 million $ 221,767
11:49 PM $ 0.067
+0.00%
$ 67 million $ 220,612
11:48 PM $ 0.0667
+0.00%
$ 67 million $ 220,612
11:47 PM $ 0.0671
+0.00%
$ 67 million $ 221,202
11:46 PM $ 0.067
-0.30%
$ 67 million $ 219,007
11:45 PM $ 0.0669
-0.09%
$ 67 million $ 219,007
11:44 PM $ 0.0668
-0.33%
$ 66.81 million $ 220,174
11:43 PM $ 0.0668
-0.37%
$ 66.81 million $ 220,945
11:41 PM $ 0.067
+0.14%
$ 66.81 million $ 220,447
11:40 PM $ 0.0669
+0.08%
$ 66.81 million $ 219,928
11:39 PM $ 0.0668
-0.63%
$ 66.79 million $ 221,620
11:37 PM $ 0.0674
+0.76%
$ 66.79 million $ 220,077
11:35 PM $ 0.0673
+0.00%
$ 66.79 million $ 220,969
11:33 PM $ 0.0669
+0.00%
$ 66.93 million $ 219,617
11:32 PM $ 0.0671
+0.00%
$ 66.93 million $ 222,431
11:31 PM $ 0.0668
-0.08%
$ 66.93 million $ 222,327
11:30 PM $ 0.0665
-0.27%
$ 66.93 million $ 223,007
11:25 PM $ 0.0666
+0.00%
$ 66.72 million $ 222,491
11:24 PM $ 0.0667
+0.00%
$ 66.72 million $ 223,499
11:23 PM $ 0.0669
+0.16%
$ 66.72 million $ 221,159
11:21 PM $ 0.0664
+0.08%
$ 66.72 million $ 222,796
11:19 PM $ 0.0662
+0.00%
$ 66.21 million $ 223,067
11:18 PM $ 0.0663
+0.27%
$ 66.21 million $ 222,829
11:17 PM $ 0.0664
+0.00%
$ 66.21 million $ 223,722
Download