ArtisanAI.ai Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0662
+0.02%
$ 65.73 million $ 220,283
12:07 AM $ 0.0661
+0.14%
$ 65.73 million $ 219,705
12:05 AM $ 0.066
-0.20%
$ 65.73 million $ 219,972
12:04 AM $ 0.0659
+0.00%
$ 65.87 million $ 219,547
12:03 AM $ 0.066
-0.14%
$ 65.87 million $ 219,547
12:01 AM $ 0.0659
+0.01%
$ 65.87 million $ 219,672
11:58 PM $ 0.0657
+0.00%
$ 65.74 million $ 220,381
11:56 PM $ 0.066
+0.00%
$ 65.74 million $ 220,837
11:55 PM $ 0.0658
-0.24%
$ 65.74 million $ 222,504
11:54 PM $ 0.0664
+0.00%
$ 66.39 million $ 221,399
11:53 PM $ 0.0663
+0.05%
$ 66.39 million $ 219,143
11:52 PM $ 0.0662
+0.04%
$ 66.39 million $ 222,046
11:50 PM $ 0.0666
+0.49%
$ 66.39 million $ 221,767
11:49 PM $ 0.067
+0.00%
$ 67 million $ 220,612
11:48 PM $ 0.0667
+0.00%
$ 67 million $ 220,612
11:47 PM $ 0.0671
+0.00%
$ 67 million $ 221,202
11:46 PM $ 0.067
-0.30%
$ 67 million $ 219,007
11:45 PM $ 0.0669
-0.09%
$ 67 million $ 219,007
11:44 PM $ 0.0668
-0.33%
$ 66.81 million $ 220,174
11:43 PM $ 0.0668
-0.37%
$ 66.81 million $ 220,945
11:41 PM $ 0.067
+0.14%
$ 66.81 million $ 220,447
11:40 PM $ 0.0669
+0.08%
$ 66.81 million $ 219,928
11:39 PM $ 0.0668
-0.63%
$ 66.79 million $ 221,620
11:37 PM $ 0.0674
+0.76%
$ 66.79 million $ 220,077
11:35 PM $ 0.0673
+0.00%
$ 66.79 million $ 220,969
11:33 PM $ 0.0669
+0.00%
$ 66.93 million $ 219,617
11:32 PM $ 0.0671
+0.00%
$ 66.93 million $ 222,431
11:31 PM $ 0.0668
-0.08%
$ 66.93 million $ 222,327
11:30 PM $ 0.0665
-0.27%
$ 66.93 million $ 223,007
11:25 PM $ 0.0666
+0.00%
$ 66.72 million $ 222,491
11:24 PM $ 0.0667
+0.00%
$ 66.72 million $ 223,499
11:23 PM $ 0.0669
+0.16%
$ 66.72 million $ 221,159
11:21 PM $ 0.0664
+0.08%
$ 66.72 million $ 222,796
11:19 PM $ 0.0662
+0.00%
$ 66.21 million $ 223,067
11:18 PM $ 0.0663
+0.27%
$ 66.21 million $ 222,829
11:17 PM $ 0.0664
+0.00%
$ 66.21 million $ 223,722
11:16 PM $ 0.0665
-0.45%
$ 66.21 million $ 222,928
11:14 PM $ 0.0667
-0.29%
$ 66.73 million $ 223,292
11:13 PM $ 0.067
+0.00%
$ 66.73 million $ 222,644
11:11 PM $ 0.067
+0.04%
$ 66.73 million $ 222,520
11:10 PM $ 0.0669
-0.48%
$ 66.73 million $ 223,602
11:08 PM $ 0.0671
-0.14%
$ 67.13 million $ 222,752
11:07 PM $ 0.067
-0.20%
$ 67.13 million $ 222,993
11:06 PM $ 0.067
-0.17%
$ 67.13 million $ 222,846
11:05 PM $ 0.0672
+0.00%
$ 67.13 million $ 222,846
11:04 PM $ 0.0672
-0.19%
$ 67.17 million $ 223,707
11:03 PM $ 0.0673
+0.00%
$ 67.17 million $ 223,707
11:02 PM $ 0.0675
+0.33%
$ 67.17 million $ 220,531
11:01 PM $ 0.0668
-0.16%
$ 67.17 million $ 222,156
10:59 PM $ 0.0666
+0.00%
$ 66.59 million $ 222,602