ArtisanAI.ai Historical Data

ART
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0629
+1.11%
$ 62.5 million $ 234,259
2:49 AM $ 0.0625
+0.44%
$ 62.5 million $ 235,687
2:46 AM $ 0.0626
+0.89%
$ 62.5 million $ 234,746
2:45 AM $ 0.0623
+0.65%
$ 62.5 million $ 235,879
2:43 AM $ 0.0623
+0.89%
$ 62.3 million $ 234,332
2:42 AM $ 0.062
+0.00%
$ 62.3 million $ 234,090
2:41 AM $ 0.0613
-0.08%
$ 62.3 million $ 231,126
2:40 AM $ 0.0611
+0.00%
$ 62.3 million $ 231,126
2:36 AM $ 0.0602
-0.94%
$ 60.25 million $ 235,039
2:35 AM $ 0.0603
+0.00%
$ 60.25 million $ 245,872
2:33 AM $ 0.0637
+0.00%
$ 63.69 million $ 263,209
2:32 AM $ 0.0675
+0.00%
$ 63.69 million $ 230,608
2:31 AM $ 0.068
+0.00%
$ 63.69 million $ 230,608
2:30 AM $ 0.0671
+0.00%
$ 63.69 million $ 226,175
2:29 AM $ 0.0664
-0.91%
$ 66.38 million $ 229,282
2:28 AM $ 0.0667
-2.25%
$ 66.38 million $ 231,551
2:27 AM $ 0.0678
+0.70%
$ 66.38 million $ 228,168
2:25 AM $ 0.0673
+0.65%
$ 66.38 million $ 226,327
2:23 AM $ 0.0669
+0.00%
$ 66.86 million $ 231,385
2:21 AM $ 0.0673
+0.41%
$ 66.86 million $ 229,516
2:20 AM $ 0.0664
-1.56%
$ 66.86 million $ 231,369
2:18 AM $ 0.067
-0.56%
$ 67.04 million $ 230,602
2:17 AM $ 0.0677
+0.00%
$ 67.04 million $ 230,602
2:16 AM $ 0.0679
+0.58%
$ 67.04 million $ 226,214
2:15 AM $ 0.0672
-0.01%
$ 67.04 million $ 228,439
2:10 AM $ 0.0671
-0.42%
$ 67.73 million $ 229,655
2:09 AM $ 0.0677
-0.02%
$ 67.73 million $ 227,080
2:07 AM $ 0.0673
-1.40%
$ 67.73 million $ 226,701
2:06 AM $ 0.0678
+0.00%
$ 67.73 million $ 226,701
2:05 AM $ 0.068
+0.00%
$ 67.73 million $ 228,386
2:04 AM $ 0.068
-0.05%
$ 67.98 million $ 223,782
2:03 AM $ 0.0674
-1.19%
$ 67.98 million $ 228,337
2:02 AM $ 0.0679
+0.08%
$ 67.98 million $ 228,231
1:58 AM $ 0.0687
+1.15%
$ 68.74 million $ 223,147
1:56 AM $ 0.0676
-1.21%
$ 68.74 million $ 229,567
1:55 AM $ 0.0688
+0.00%
$ 68.74 million $ 229,428
1:53 AM $ 0.0696
+0.00%
$ 69.59 million $ 226,044
1:51 AM $ 0.0689
+0.00%
$ 69.59 million $ 223,103
1:48 AM $ 0.0691
+0.00%
$ 69.08 million $ 224,829
1:47 AM $ 0.0689
-0.29%
$ 69.08 million $ 225,904
1:46 AM $ 0.0687
+0.18%
$ 69.08 million $ 222,855
1:44 AM $ 0.068
-0.54%
$ 67.96 million $ 224,166
1:43 AM $ 0.0679
+1.39%
$ 67.96 million $ 223,525
1:42 AM $ 0.0669
+0.00%
$ 67.96 million $ 223,525
1:41 AM $ 0.0669
+0.00%
$ 67.96 million $ 223,236
1:40 AM $ 0.0664
+0.10%
$ 67.96 million $ 223,236
1:38 AM $ 0.066
-0.61%
$ 66.03 million $ 223,811
1:36 AM $ 0.0667
+0.99%
$ 66.03 million $ 220,582
1:35 AM $ 0.0664
-1.27%
$ 66.03 million $ 223,926
1:34 AM $ 0.0673
+0.44%
$ 67.3 million $ 219,826
Download