Carrot by Puffer Historical Data

CARROT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 16, 2026 $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 15, 2026 $ 0.00868
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 12, 2026 $ 0.00914
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00914
+0.00%
$ 914,103 $ 0
Apr 8, 2026 $ 0.00954
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.00954
-0.60%
$ 954,489 $ 1
Apr 5, 2026 $ 0.0101
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0101
+0.00%
$ 1.01 million $ 1
Apr 3, 2026 $ 0.00931
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00931
-1.11%
$ 931,253 $ 0
Apr 1, 2026 $ 0.00942
+0.00%
$ 941,736 $ 0
Mar 27, 2026 $ 0.00981
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00981
+0.00%
$ 980,699 $ 0
Mar 25, 2026 $ 0.0102
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 1
Nov 9, 2025 $ 0.0393
-3.35%
$ -- $ 3
Nov 8, 2025 $ 0.0407
-4.93%
$ 4.07 million $ 3
Nov 7, 2025 $ 0.0426
+7.12%
$ 4.26 million $ 339
Nov 6, 2025 $ 0.0395
-10.80%
$ 3.95 million $ 2,805
Nov 5, 2025 $ 0.0429
+7.97%
$ 4.29 million $ 1,879
Oct 6, 2025 $ 0.0816
-1.46%
$ -- $ 8,255
Oct 5, 2025 $ 0.0829
-2.25%
$ 8.29 million $ 17,153
Oct 4, 2025 $ 0.0848
-3.42%
$ 8.48 million $ 17,510
Oct 3, 2025 $ 0.0878
+0.98%
$ 8.78 million $ 24,780
Oct 2, 2025 $ 0.0869
+3.75%
$ 8.69 million $ 27,676
Oct 1, 2025 $ 0.0838
+1.54%
$ 8.38 million $ 16,259
Sep 30, 2025 $ 0.0825
-2.70%
$ 8.25 million $ 17,338
Sep 29, 2025 $ 0.085
+0.51%
$ 8.5 million $ 17,272
Sep 28, 2025 $ 0.0837
-1.97%
$ 8.45 million $ 26,485
Sep 27, 2025 $ 0.0854
-2.95%
$ 8.54 million $ 13,720
Sep 26, 2025 $ 0.0881
-1.68%
$ 8.8 million $ 6,580
Sep 25, 2025 $ 0.0899
-2.59%
$ 8.98 million $ 22,649
Sep 24, 2025 $ 0.0923
+2.23%
$ 9.23 million $ 29,017
Sep 23, 2025 $ 0.0903
-4.79%
$ 9.03 million $ 30,356
Sep 22, 2025 $ 0.0948
-1.75%
$ 9.48 million $ 25,212
Sep 21, 2025 $ 0.0965
+1.34%
$ 9.65 million $ 37,347
Sep 20, 2025 $ 0.0953
-6.61%
$ 9.53 million $ 29,330
Sep 19, 2025 $ 0.102
-5.86%
$ 10.2 million $ 33,342
Sep 18, 2025 $ 0.108
+10.19%
$ 10.84 million $ 75,566
Sep 17, 2025 $ 0.0977
+87.80%
$ 9.77 million $ 454,059
Sep 16, 2025 $ 0.052
-3.02%
$ 5.2 million $ 6,038
Sep 15, 2025 $ 0.0536
-0.98%
$ 5.36 million $ 9,190
Sep 14, 2025 $ 0.0541
-0.17%
$ 5.42 million $ 5,355
Sep 13, 2025 $ 0.0542
+0.56%
$ 5.42 million $ 2,471
Sep 12, 2025 $ 0.0539
-1.08%
$ 5.39 million $ 3,642
Sep 11, 2025 $ 0.0545
-0.62%
$ 5.45 million $ 1,468
Sep 10, 2025 $ 0.0549
-0.54%
$ 5.49 million $ 7,454
Sep 9, 2025 $ 0.0552
-0.69%
$ 5.52 million $ 3,863
Download