Carrot by Puffer Historical Data

CARROT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00981
-4.32%
$ -- $ 2
Nov 2025 $ 0.0393
-1.19%
$ -- $ 5,029
Oct 2025 $ 0.0816
-1.03%
$ -- $ 111,632
Sep 2025 $ 0.085
+40.60%
$ 8.25 million $ 885,845
Aug 2025 $ 0.0613
-39.62%
$ 6.04 million $ 921,686
Jul 2025 $ 0.105
+66.73%
$ 10.4 million $ 597,950
Jun 2025 $ 0.0607
-18.53%
$ 6.3 million $ 256,392
May 2025 $ 0.0811
+34.57%
$ 7.44 million $ 264,186
Apr 2025 $ 0.0603
+0.23%
$ 6.03 million $ 161,595
Mar 2025 $ 0.0907
-8.26%
$ -- $ 4,957
Download