Carrot by Puffer Historical Data

CARROT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00844
-2.75%
$ -- $ 2
Apr 6 $ 0.00914
-4.81%
$ -- $ 1
Mar 30 $ 0.0101
+7.20%
$ -- $ 2
Mar 23 $ 0.00981
-4.32%
$ -- $ 2
Nov 3 $ 0.0407
+2.24%
$ -- $ 5,026
Oct 6 $ 0.0816
-1.46%
$ -- $ 8,255
Sep 29 $ 0.0848
+0.28%
$ 8.29 million $ 120,835
Sep 22 $ 0.0854
-11.50%
$ 8.45 million $ 127,534
Sep 15 $ 0.0953
+75.90%
$ 9.65 million $ 607,524
Sep 8 $ 0.0542
-3.74%
$ 5.42 million $ 22,697
Sep 1 $ 0.057
-5.67%
$ 5.63 million $ 35,812
Aug 25 $ 0.0613
-9.00%
$ 6.04 million $ 70,595
Aug 18 $ 0.0694
-11.02%
$ 6.74 million $ 157,142
Aug 11 $ 0.078
-22.64%
$ 7.8 million $ 440,703
Aug 4 $ 0.104
+10.76%
$ 10.11 million $ 161,129
Jul 28 $ 0.0976
+5.67%
$ 9.36 million $ 201,462
Jul 21 $ 0.0906
-7.71%
$ 9.24 million $ 63,362
Jul 14 $ 0.0857
+10.65%
$ 9.81 million $ 159,882
Jul 7 $ 0.0748
+15.12%
$ 7.74 million $ 82,652
Jun 30 $ 0.0653
+7.68%
$ 6.5 million $ 44,449
Jun 23 $ 0.0608
+6.19%
$ 6.07 million $ 37,629
Jun 16 $ 0.0608
-23.27%
$ 5.72 million $ 60,580
Jun 9 $ 0.0802
+6.45%
$ 7.92 million $ 69,026
Jun 2 $ 0.0779
+14.16%
$ 7.53 million $ 50,592
May 26 $ 0.0682
-21.32%
$ 6.82 million $ 50,381
May 19 $ 0.0873
-7.80%
$ 8.67 million $ 43,927
May 12 $ 0.0835
-16.60%
$ 9.47 million $ 67,673
May 5 $ 0.0966
+47.79%
$ 10.01 million $ 56,448
Apr 28 $ 0.0726
+20.29%
$ 7.2 million $ 43,198
Apr 21 $ 0.0603
+24.73%
$ 6.03 million $ 78,581
Apr 14 $ 0.0461
-19.84%
$ 4.56 million $ 57,614
Apr 7 $ 0.0601
+0.00%
$ -- $ 5,727
Mar 31 $ 0.0907
+0.00%
$ -- $ 2,848
Mar 24 $ 0.0988
+0.00%
$ -- $ 2,109
Download