Carrot by Puffer Historical Data

CARROT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0555
-1.40%
$ 5.55 million $ 3,799
Sep 7, 2025 $ 0.0563
-1.16%
$ 5.63 million $ 5,818
Sep 6, 2025 $ 0.057
-1.51%
$ 5.7 million $ 4,278
Sep 5, 2025 $ 0.0579
+0.97%
$ 5.79 million $ 9,732
Sep 4, 2025 $ 0.0576
-3.05%
$ 5.76 million $ 8,895
Sep 3, 2025 $ 0.0595
-0.15%
$ 5.95 million $ 999
Sep 2, 2025 $ 0.0596
-0.18%
$ 5.96 million $ 5,439
Sep 1, 2025 $ 0.0598
-1.09%
$ 5.98 million $ 6,470
Aug 31, 2025 $ 0.0604
-1.19%
$ 6.04 million $ 6,972
Aug 30, 2025 $ 0.0613
-1.48%
$ 6.13 million $ 14,658
Aug 29, 2025 $ 0.0623
-2.63%
$ 6.23 million $ 7,648
Aug 28, 2025 $ 0.064
+0.21%
$ 6.4 million $ 11,638
Aug 27, 2025 $ 0.0639
+0.74%
$ 6.39 million $ 16,133
Aug 26, 2025 $ 0.0634
-1.99%
$ 6.34 million $ 7,240
Aug 25, 2025 $ 0.0647
-4.01%
$ 6.47 million $ 13,277
Aug 24, 2025 $ 0.0675
-2.99%
$ 6.74 million $ 14,319
Aug 23, 2025 $ 0.0694
-6.07%
$ 6.97 million $ 35,876
Aug 22, 2025 $ 0.0739
+8.37%
$ 7.39 million $ 43,325
Aug 21, 2025 $ 0.0688
-8.42%
$ 6.82 million $ 44,865
Aug 20, 2025 $ 0.0743
-1.04%
$ 7.47 million $ 6,560
Aug 19, 2025 $ 0.0751
-1.30%
$ 7.51 million $ 7,839
Aug 18, 2025 $ 0.0761
-2.42%
$ 7.61 million $ 18,678
Aug 17, 2025 $ 0.078
-8.43%
$ 7.8 million $ 57,238
Aug 16, 2025 $ 0.0851
-8.23%
$ 8.51 million $ 86,166
Aug 15, 2025 $ 0.0932
-12.01%
$ 9.32 million $ 136,721
Aug 14, 2025 $ 0.106
-0.85%
$ 10.59 million $ 69,647
Aug 13, 2025 $ 0.107
+4.92%
$ 10.72 million $ 32,141
Aug 12, 2025 $ 0.102
+4.76%
$ 10.22 million $ 49,027
Aug 11, 2025 $ 0.0975
-3.21%
$ 9.75 million $ 9,764
Aug 10, 2025 $ 0.101
-2.47%
$ 10.11 million $ 13,190
Aug 9, 2025 $ 0.104
-0.09%
$ 10.37 million $ 23,551
Aug 8, 2025 $ 0.104
+0.44%
$ 10.38 million $ 25,396
Aug 7, 2025 $ 0.103
+0.62%
$ 10.34 million $ 40,572
Aug 6, 2025 $ 0.103
+8.79%
$ 10.28 million $ 35,694
Aug 5, 2025 $ 0.0944
-3.16%
$ 9.44 million $ 12,442
Aug 4, 2025 $ 0.0975
+4.19%
$ 9.75 million $ 23,474
Aug 3, 2025 $ 0.0936
-4.14%
$ 9.36 million $ 22,000
Aug 2, 2025 $ 0.0976
-0.33%
$ 9.76 million $ 15,914
Aug 1, 2025 $ 0.098
-3.58%
$ 9.8 million $ 26,694
Jul 31, 2025 $ 0.104
-0.95%
$ 10.4 million $ 22,476
Jul 30, 2025 $ 0.105
+0.46%
$ 10.5 million $ 34,977
Jul 29, 2025 $ 0.105
+5.29%
$ 10.45 million $ 71,825
Jul 28, 2025 $ 0.0993
+7.45%
$ 9.93 million $ 29,575
Jul 27, 2025 $ 0.0924
+2.05%
$ 9.24 million $ 21,350
Jul 26, 2025 $ 0.0906
-2.82%
$ 9.06 million $ 5,067
Jul 25, 2025 $ 0.0932
-0.50%
$ 9.32 million $ 1,061
Jul 24, 2025 $ 0.0936
-0.72%
$ 9.36 million $ 14,948
Jul 23, 2025 $ 0.0943
-3.03%
$ 9.43 million $ 11,095
Jul 22, 2025 $ 0.0973
-3.27%
$ 9.73 million $ 11,342
Jul 21, 2025 $ 0.101
+2.49%
$ 10.06 million $ 19,849