Carrot by Puffer Historical Data

CARROT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00723
-0.20%
$ 722,871 $ 5,868
Jun 15, 5 AM $ 0.00707
+14.27%
$ 706,945 $ 5,626
Jun 15, 4 AM $ 0.00601
-5.99%
$ 601,282 $ 189
Jun 15, 3 AM $ 0.00574
+5.35%
$ 574,163 $ 195
Jun 15, 2 AM $ 0.00544
+1.14%
$ 543,910 $ 166
Jun 15, 1 AM $ 0.00538
+0.19%
$ 538,357 $ 164
Jun 15, 12 AM $ 0.00539
-0.42%
$ 539,203 $ 164
Jun 14, 11 PM $ 0.00547
+3.93%
$ 547,426 $ 165
Jun 14, 10 PM $ 0.00527
-7.35%
$ 526,512 $ 161
Jun 14, 9 PM $ 0.00597
-4.43%
$ 596,723 $ 173
May 18, 2 PM $ 0.00752
-0.95%
$ 752,037 $ 130
May 18, 1 PM $ 0.00757
-0.05%
$ 756,653 $ 132
May 18, 12 PM $ 0.00754
-0.12%
$ 753,748 $ 131
May 18, 11 AM $ 0.00753
-0.05%
$ 753,499 $ 131
May 18, 10 AM $ 0.00755
-0.25%
$ 754,587 $ 687
May 18, 9 AM $ 0.00754
+0.53%
$ 753,997 $ 689
May 18, 8 AM $ 0.00746
-0.06%
$ 746,146 $ 684
May 18, 7 AM $ 0.00748
+0.86%
$ 748,127 $ 680
May 18, 6 AM $ 0.0074
-1.12%
$ 739,810 $ 676
May 18, 5 AM $ 0.00758
+0.18%
$ 757,684 $ 682
May 18, 4 AM $ 0.00753
+0.02%
$ 752,545 $ 689
May 18, 3 AM $ 0.00756
+1.42%
$ 755,779 $ 686
May 18, 2 AM $ 0.00749
-0.98%
$ 749,458 $ 679
May 18, 1 AM $ 0.00753
+0.03%
$ 752,615 $ 690
May 18, 12 AM $ 0.00752
-0.01%
$ 751,501 $ 713
May 17, 11 PM $ 0.00754
-2.84%
$ 754,493 $ 712
May 17, 10 PM $ 0.00776
+0.56%
$ 775,968 $ 2,114
May 17, 9 PM $ 0.00774
-0.30%
$ 774,422 $ 2,213
May 17, 8 PM $ 0.00777
-1.64%
$ 776,829 $ 2,227
May 17, 7 PM $ 0.00792
+1.76%
$ 792,438 $ 2,265
May 17, 6 PM $ 0.00776
-0.66%
$ 776,426 $ 2,233
May 17, 5 PM $ 0.00788
-0.34%
$ 787,812 $ 2,241
May 17, 4 PM $ 0.00793
-0.41%
$ 792,859 $ 2,267
May 17, 3 PM $ 0.00795
+0.44%
$ 794,782 $ 2,283
May 17, 2 PM $ 0.00792
-0.09%
$ 792,298 $ 2,269
May 17, 1 PM $ 0.00794
+0.71%
$ 793,605 $ 2,274
May 17, 12 PM $ 0.00786
-0.86%
$ 786,434 $ 2,126
May 17, 11 AM $ 0.00795
-0.21%
$ 794,866 $ 2,140
May 17, 10 AM $ 0.00799
-1.19%
$ 798,674 $ 1,560
May 17, 9 AM $ 0.00801
-0.37%
$ 800,908 $ 1,581
May 17, 8 AM $ 0.00797
+2.03%
$ 796,704 $ 1,573
May 17, 7 AM $ 0.00779
+0.59%
$ 779,180 $ 1,624
May 17, 6 AM $ 0.00777
-0.14%
$ 776,628 $ 1,611
May 17, 5 AM $ 0.00777
-0.31%
$ 777,027 $ 1,617
May 17, 4 AM $ 0.0078
+0.04%
$ 779,541 $ 1,621
May 17, 3 AM $ 0.00776
+0.69%
$ 776,391 $ 1,991
May 17, 2 AM $ 0.00769
-0.41%
$ 769,488 $ 2,384
May 17, 1 AM $ 0.00772
-1.29%
$ 771,613 $ 2,389
May 17, 12 AM $ 0.00782
-1.30%
$ 781,855 $ 2,928
May 16, 11 PM $ 0.00795
-0.29%
$ 795,402 $ 2,967