Carrot by Puffer Historical Data

CARROT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0981
+14.51%
$ 9.81 million $ 71,472
Jul 19, 2025 $ 0.0857
+0.24%
$ 8.57 million $ 6,478
Jul 18, 2025 $ 0.0855
-0.30%
$ 8.55 million $ 29,296
Jul 17, 2025 $ 0.0857
+5.36%
$ 8.57 million $ 19,795
Jul 16, 2025 $ 0.0814
+5.09%
$ 8.14 million $ 77,614
Jul 15, 2025 $ 0.0774
-0.42%
$ 7.74 million $ 16,490
Jul 14, 2025 $ 0.0778
+0.41%
$ 7.78 million $ 10,208
Jul 13, 2025 $ 0.0774
+4.28%
$ 7.74 million $ 23,733
Jul 12, 2025 $ 0.0748
-3.44%
$ 7.48 million $ 4,900
Jul 11, 2025 $ 0.0775
+2.45%
$ 7.75 million $ 33,715
Jul 10, 2025 $ 0.0706
+3.83%
$ 7.06 million $ 20,322
Jul 9, 2025 $ 0.0655
-0.06%
$ 6.55 million $ 4,416
Jul 8, 2025 $ 0.0655
-0.95%
$ 6.55 million $ 12,499
Jul 7, 2025 $ 0.0662
+1.83%
$ 6.62 million $ 6,800
Jul 6, 2025 $ 0.065
-0.50%
$ 6.5 million $ 2,543
Jul 5, 2025 $ 0.0653
+2.26%
$ 6.53 million $ 10,772
Jul 4, 2025 $ 0.0639
-1.74%
$ 6.39 million $ 4,484
Jul 3, 2025 $ 0.065
+4.25%
$ 6.5 million $ 9,598
Jul 2, 2025 $ 0.0624
+1.50%
$ 6.24 million $ 6,910
Jul 1, 2025 $ 0.0616
-2.21%
$ 6.15 million $ 4,816
Jun 30, 2025 $ 0.063
+3.85%
$ 6.3 million $ 7,870
Jun 29, 2025 $ 0.0607
-0.18%
$ 6.07 million $ 4,107
Jun 28, 2025 $ 0.0608
-3.94%
$ 6.08 million $ 3,761
Jun 27, 2025 $ 0.0599
-5.16%
$ 5.99 million $ 3,524
Jun 26, 2025 $ 0.0632
+3.81%
$ 6.32 million $ 7,868
Jun 25, 2025 $ 0.0609
-3.60%
$ 6.09 million $ 2,350
Jun 24, 2025 $ 0.0632
+5.80%
$ 6.32 million $ 12,982
Jun 23, 2025 $ 0.0597
+4.33%
$ 5.97 million $ 7,142
Jun 22, 2025 $ 0.0572
-5.87%
$ 5.72 million $ 3,541
Jun 21, 2025 $ 0.0608
-1.17%
$ 6.08 million $ 4,734
Jun 20, 2025 $ 0.0615
-5.14%
$ 6.15 million $ 3,392
Jun 19, 2025 $ 0.0648
-3.16%
$ 6.48 million $ 5,036
Jun 18, 2025 $ 0.0669
-4.21%
$ 6.69 million $ 5,946
Jun 17, 2025 $ 0.0699
-8.22%
$ 6.99 million $ 17,808
Jun 16, 2025 $ 0.0762
-3.87%
$ 7.62 million $ 23,664
Jun 15, 2025 $ 0.0792
-1.21%
$ 7.92 million $ 14,881
Jun 14, 2025 $ 0.0802
-2.89%
$ 8.02 million $ 18,128
Jun 13, 2025 $ 0.0829
+5.58%
$ 8.29 million $ 6,755
Jun 12, 2025 $ 0.0785
-0.18%
$ 7.85 million $ 8,963
Jun 11, 2025 $ 0.0796
+6.20%
$ -- $ 18,123
Jun 10, 2025 $ 0.0749
-5.01%
$ 7.49 million $ 13,398
Jun 9, 2025 $ 0.073
-3.11%
$ 7.3 million $ 3,659
Jun 8, 2025 $ 0.0753
-2.86%
$ 7.53 million $ 8,045
Jun 7, 2025 $ 0.0779
-2.53%
$ 7.79 million $ 4,788
Jun 6, 2025 $ 0.0799
-1.54%
$ 7.99 million $ 4,455
Jun 5, 2025 $ 0.0817
-1.83%
$ 8.17 million $ 5,958
Jun 4, 2025 $ 0.0832
-0.45%
$ 8.32 million $ 13,145
Jun 3, 2025 $ 0.0836
+15.27%
$ 8.36 million $ 15,903
Jun 2, 2025 $ 0.0725
+6.32%
$ 7.25 million $ 6,342
Jun 1, 2025 $ 0.0682
-8.38%
$ 6.82 million $ 7,992