Carrot by Puffer Historical Data

CARROT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00813
+3.70%
$ 812,653 $ 2,988
May 16, 9 PM $ 0.00799
+4.98%
$ 798,761 $ 1,432
May 16, 8 PM $ 0.00767
+0.01%
$ 766,641 $ 1,388
May 16, 7 PM $ 0.00764
+0.30%
$ 764,260 $ 1,399
May 16, 6 PM $ 0.0076
-0.08%
$ 760,309 $ 1,390
May 16, 5 PM $ 0.0076
-0.30%
$ 760,438 $ 1,388
May 16, 4 PM $ 0.00762
+0.49%
$ 762,163 $ 1,392
May 16, 3 PM $ 0.00758
+0.55%
$ 757,627 $ 1,384
May 16, 2 PM $ 0.00754
+0.33%
$ 753,828 $ 1,437
May 16, 1 PM $ 0.00753
-0.72%
$ 753,087 $ 1,433
May 16, 12 PM $ 0.0076
+1.34%
$ 760,085 $ 1,447
May 16, 11 AM $ 0.00747
+1.79%
$ 747,489 $ 1,430
May 16, 10 AM $ 0.00738
+0.51%
$ 738,235 $ 1,617
May 16, 9 AM $ 0.00742
-1.37%
$ 742,270 $ 1,617
May 16, 8 AM $ 0.00749
-1.76%
$ 749,281 $ 1,831
May 16, 7 AM $ 0.00763
-1.98%
$ 763,092 $ 1,863
May 16, 6 AM $ 0.0078
-1.93%
$ 779,840 $ 1,903
May 16, 5 AM $ 0.00802
+1.57%
$ 801,557 $ 1,987
May 16, 4 AM $ 0.00788
-1.22%
$ 788,398 $ 1,972
May 16, 3 AM $ 0.00788
-0.42%
$ 787,695 $ 1,823
May 16, 2 AM $ 0.00811
+0.37%
$ 810,754 $ 1,773
May 16, 1 AM $ 0.00821
+1.37%
$ 821,046 $ 1,812
May 16, 12 AM $ 0.00795
+2.21%
$ 794,576 $ 1,256
May 15, 11 PM $ 0.00777
-1.67%
$ 777,445 $ 1,200
May 15, 10 PM $ 0.00794
+0.56%
$ 793,719 $ 1,220
May 15, 9 PM $ 0.00784
+0.51%
$ 783,721 $ 1,218
May 15, 8 PM $ 0.00778
+0.02%
$ 778,440 $ 1,203
May 15, 7 PM $ 0.00778
-0.59%
$ 778,084 $ 1,201
May 15, 6 PM $ 0.00782
+1.11%
$ 781,882 $ 1,208
May 15, 5 PM $ 0.00771
+0.73%
$ 771,105 $ 1,193
May 15, 4 PM $ 0.00765
+0.91%
$ 764,987 $ 1,181
May 15, 3 PM $ 0.0076
-2.06%
$ 760,205 $ 1,170
May 15, 2 PM $ 0.00772
-0.10%
$ 771,937 $ 1,134
May 15, 1 PM $ 0.00799
+1.44%
$ 799,143 $ 1,129
May 15, 12 PM $ 0.00795
-1.22%
$ 794,694 $ 1,216
May 15, 11 AM $ 0.00804
-0.07%
$ 803,644 $ 1,242
May 15, 10 AM $ 0.00809
+0.88%
$ 809,307 $ 1,242
May 15, 9 AM $ 0.00808
+0.01%
$ 807,968 $ 1,005
May 15, 8 AM $ 0.00826
+1.24%
$ 825,938 $ 825
May 15, 7 AM $ 0.00819
+1.03%
$ 818,903 $ 831
May 15, 6 AM $ 0.00808
-0.78%
$ 808,028 $ 1,254
May 15, 5 AM $ 0.00808
-3.14%
$ 807,872 $ 1,567
May 15, 4 AM $ 0.0083
+0.23%
$ 829,626 $ 3,120
May 15, 3 AM $ 0.00828
-0.06%
$ 827,620 $ 3,567
May 15, 2 AM $ 0.00821
-2.42%
$ 820,813 $ 3,361
May 15, 1 AM $ 0.00845
-2.03%
$ 845,042 $ 3,373
May 15, 12 AM $ 0.00856
+0.74%
$ 856,032 $ 3,459
May 14, 11 PM $ 0.0085
+0.01%
$ 849,799 $ 3,407
May 14, 10 PM $ 0.0085
-0.71%
$ 849,702 $ 3,407
May 14, 9 PM $ 0.00859
+0.00%
$ 859,473 $ 3,431