Carrot by Puffer Historical Data

CARROT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0744
-8.23%
$ 7.44 million $ 6,594
May 30, 2025 $ 0.0811
-2.13%
$ 8.11 million $ 6,748
May 29, 2025 $ 0.0829
-2.24%
$ 8.29 million $ 3,259
May 28, 2025 $ 0.0848
+4.79%
$ 8.48 million $ 11,020
May 27, 2025 $ 0.0812
+6.38%
$ 8.12 million $ 5,702
May 26, 2025 $ 0.077
-11.22%
$ 7.7 million $ 9,066
May 25, 2025 $ 0.0867
-0.69%
$ 8.67 million $ 5,495
May 24, 2025 $ 0.0873
-3.25%
$ 8.73 million $ 3,779
May 23, 2025 $ 0.0902
+0.02%
$ 9.02 million $ 1,968
May 22, 2025 $ 0.0902
+0.08%
$ 9.02 million $ 11,596
May 21, 2025 $ 0.0901
-5.65%
$ 9.01 million $ 13,537
May 20, 2025 $ 0.0876
-1.95%
$ 8.76 million $ 7,140
May 19, 2025 $ 0.0893
-5.65%
$ 8.93 million $ 5,907
May 18, 2025 $ 0.0947
+17.96%
$ 9.47 million $ 23,095
May 17, 2025 $ 0.0835
-10.33%
$ 8.35 million $ 8,593
May 16, 2025 $ 0.0931
+0.46%
$ 9.31 million $ 6,272
May 15, 2025 $ 0.0927
+0.92%
$ 9.27 million $ 9,535
May 14, 2025 $ 0.0918
-2.44%
$ 9.18 million $ 13,087
May 13, 2025 $ 0.0941
-7.40%
$ 9.41 million $ 12,621
May 12, 2025 $ 0.102
+1.38%
$ 10.15 million $ 17,563
May 11, 2025 $ 0.1
+3.86%
$ 10.01 million $ 4,133
May 10, 2025 $ 0.0966
+0.12%
$ 9.66 million $ 15,191
May 9, 2025 $ 0.0965
+12.72%
$ 9.65 million $ 10,020
May 8, 2025 $ 0.0854
+1.70%
$ 8.54 million $ 6,405
May 7, 2025 $ 0.0732
+1.14%
$ 7.32 million $ 3,396
May 6, 2025 $ 0.0724
+7.43%
$ 7.24 million $ 10,015
May 5, 2025 $ 0.0674
+3.11%
$ 6.74 million $ 11,421
May 4, 2025 $ 0.072
-0.79%
$ 7.2 million $ 2,800
May 3, 2025 $ 0.0726
+23.58%
$ 7.26 million $ 17,555
May 2, 2025 $ 0.0587
-2.01%
$ 5.87 million $ 3,395
May 1, 2025 $ 0.0599
-0.61%
$ 5.99 million $ 3,870
Apr 30, 2025 $ 0.0603
-2.69%
$ 6.03 million $ 4,405
Apr 29, 2025 $ 0.0606
-0.64%
$ -- $ 7,719
Apr 28, 2025 $ 0.061
+1.17%
$ 6.1 million $ 6,253
Apr 27, 2025 $ 0.0603
-4.72%
$ 6.03 million $ 3,760
Apr 26, 2025 $ 0.0633
+5.85%
$ 6.33 million $ 13,034
Apr 25, 2025 $ 0.0598
+1.16%
$ 5.98 million $ 8,969
Apr 24, 2025 $ 0.0591
-6.22%
$ 5.91 million $ 3,158
Apr 23, 2025 $ 0.063
+8.65%
$ 6.3 million $ 18,591
Apr 22, 2025 $ 0.058
+9.82%
$ 5.8 million $ 13,017
Apr 21, 2025 $ 0.0528
+9.27%
$ 5.28 million $ 18,053
Apr 20, 2025 $ 0.0456
-1.12%
$ 4.56 million $ 1,295
Apr 19, 2025 $ 0.0461
-1.32%
$ 4.61 million $ 1,547
Apr 18, 2025 $ 0.0467
-13.05%
$ 4.67 million $ 15,552
Apr 17, 2025 $ 0.0537
-4.65%
$ 5.37 million $ 6,403
Apr 16, 2025 $ 0.0563
+1.68%
$ 5.63 million $ 3,345
Apr 15, 2025 $ 0.0554
-9.16%
$ 5.54 million $ 8,072
Apr 14, 2025 $ 0.0611
+6.33%
$ 6.11 million $ 22,696
Apr 7, 2025 $ 0.0601
+0.00%
$ -- $ 5,727
Mar 31, 2025 $ 0.0907
+0.00%
$ -- $ 2,848