Carrot by Puffer Historical Data

CARROT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00855
+0.08%
$ 855,373 $ 3,446
May 14, 7 PM $ 0.00855
-0.54%
$ 854,723 $ 3,427
May 14, 6 PM $ 0.00863
-0.05%
$ 863,314 $ 3,446
May 14, 5 PM $ 0.00861
+0.40%
$ 860,777 $ 3,463
May 14, 4 PM $ 0.0086
+0.29%
$ 859,656 $ 3,437
May 14, 3 PM $ 0.00854
-1.25%
$ 853,970 $ 3,437
Apr 17, 10 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 9 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 8 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 7 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 6 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 5 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 4 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 3 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 2 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 1 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 12 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 11 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 10 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 9 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 8 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 7 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 6 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 5 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 4 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 3 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 2 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 1 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 17, 12 AM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 16, 11 PM $ 0.00844
+0.00%
$ 844,123 $ 0
Apr 15, 4 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 15, 3 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 15, 2 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 15, 1 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 15, 12 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 11 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 10 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 9 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 8 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 7 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 6 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 5 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 4 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 3 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 2 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 1 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 12 PM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 11 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 10 AM $ 0.00868
+0.00%
$ 867,960 $ 1
Apr 14, 9 AM $ 0.00868
+0.00%
$ 867,960 $ 1