Carrot by Puffer Historical Data

CARROT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0528
+9.27%
$ 5.28 million $ 18,053
Apr 20, 2025 $ 0.0456
-1.12%
$ 4.56 million $ 1,295
Apr 19, 2025 $ 0.0461
-1.32%
$ 4.61 million $ 1,547
Apr 18, 2025 $ 0.0467
-13.05%
$ 4.67 million $ 15,552
Apr 17, 2025 $ 0.0537
-4.65%
$ 5.37 million $ 6,403
Apr 16, 2025 $ 0.0563
+1.68%
$ 5.63 million $ 3,345
Apr 15, 2025 $ 0.0554
-9.16%
$ 5.54 million $ 8,072
Apr 14, 2025 $ 0.0611
+6.33%
$ 6.11 million $ 22,696
Apr 7, 2025 $ 0.0601
+0.00%
$ -- $ 5,727
Mar 31, 2025 $ 0.0907
+0.00%
$ -- $ 2,848
Mar 24, 2025 $ 0.0988
+0.00%
$ -- $ 2,109
Download