Carrot by Puffer Historical Data

CARROT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Mar 24, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 1
Nov 9, 3 AM $ 0.0393
-0.84%
$ 3.93 million $ 3
Nov 9, 2 AM $ 0.04
-1.35%
$ 4 million $ 3
Nov 9, 1 AM $ 0.0404
-0.18%
$ 4.04 million $ 3
Nov 9, 12 AM $ 0.0403
-0.97%
$ 4.03 million $ 3
Nov 8, 11 PM $ 0.0407
-0.33%
$ 4.07 million $ 3
Nov 8, 10 PM $ 0.0409
+0.20%
$ 4.09 million $ 3
Nov 8, 9 PM $ 0.0407
-0.08%
$ 4.07 million $ 3
Nov 8, 8 PM $ 0.0406
-0.30%
$ 4.06 million $ 3
Nov 8, 7 PM $ 0.0403
-0.73%
$ 4.03 million $ 3
Nov 8, 6 PM $ 0.0405
-0.40%
$ 4.05 million $ 3
Nov 8, 5 PM $ 0.0407
+0.57%
$ 4.07 million $ 3
Nov 8, 4 PM $ 0.0403
+0.77%
$ 4.03 million $ 3
Nov 8, 3 PM $ 0.04
-2.39%
$ 4 million $ 3
Nov 8, 2 PM $ 0.0406
-2.06%
$ 4.06 million $ 3
Nov 8, 1 PM $ 0.0415
-0.74%
$ 4.15 million $ 3
Nov 8, 12 PM $ 0.0419
+0.75%
$ 4.19 million $ 3
Nov 8, 11 AM $ 0.0418
+0.07%
$ 4.18 million $ 3
Nov 8, 10 AM $ 0.042
+0.56%
$ 4.2 million $ 3
Nov 8, 9 AM $ 0.0418
+0.29%
$ 4.18 million $ 3
Nov 8, 8 AM $ 0.0415
-0.23%
$ 4.15 million $ 3
Nov 8, 7 AM $ 0.0414
+0.22%
$ 4.14 million $ 3
Nov 8, 6 AM $ 0.0411
-0.76%
$ 4.11 million $ 3
Nov 8, 5 AM $ 0.0417
-1.15%
$ 4.17 million $ 21
Nov 8, 4 AM $ 0.0418
-0.67%
$ 4.18 million $ 130
Nov 8, 3 AM $ 0.0423
-0.46%
$ 4.23 million $ 246
Nov 8, 2 AM $ 0.0425
+0.35%
$ 4.25 million $ 337
Nov 8, 1 AM $ 0.0425
-0.24%
$ 4.25 million $ 336