Carrot by Puffer Historical Data

CARROT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0427
-0.15%
$ 4.27 million $ 338
Nov 7, 11 PM $ 0.0426
-1.76%
$ 4.26 million $ 339
Nov 7, 10 PM $ 0.0432
-0.90%
$ 4.32 million $ 343
Nov 7, 9 PM $ 0.0435
+1.60%
$ 4.35 million $ 346
Nov 7, 8 PM $ 0.0426
-1.29%
$ 4.26 million $ 340
Nov 7, 7 PM $ 0.0428
-0.86%
$ 4.28 million $ 1,968
Nov 7, 6 PM $ 0.0437
+0.29%
$ 4.37 million $ 1,972
Nov 7, 5 PM $ 0.0438
+4.46%
$ 4.38 million $ 1,989
Nov 7, 4 PM $ 0.0417
+3.91%
$ 4.17 million $ 1,912
Nov 7, 3 PM $ 0.0403
+1.83%
$ 4.03 million $ 1,833
Nov 7, 2 PM $ 0.0392
-0.01%
$ 3.92 million $ 1,806
Nov 7, 1 PM $ 0.0389
-0.79%
$ 3.89 million $ 1,788
Nov 7, 12 PM $ 0.0392
-1.93%
$ 3.92 million $ 1,788
Nov 7, 11 AM $ 0.0396
-1.72%
$ 3.96 million $ 1,823
Nov 7, 10 AM $ 0.0401
-0.31%
$ 4.01 million $ 1,840
Nov 7, 9 AM $ 0.0403
-2.09%
$ 4.03 million $ 1,834
Nov 7, 8 AM $ 0.0416
+0.24%
$ 4.16 million $ 1,880
Nov 7, 7 AM $ 0.0414
-0.09%
$ 4.14 million $ 1,895
Nov 7, 6 AM $ 0.0411
+0.31%
$ 4.11 million $ 1,892
Nov 7, 5 AM $ 0.0409
+2.22%
$ 4.09 million $ 1,869
Nov 7, 4 AM $ 0.0401
-0.40%
$ 4.01 million $ 1,810
Nov 7, 3 AM $ 0.0404
+0.36%
$ 4.04 million $ 1,711
Nov 7, 2 AM $ 0.04
+0.66%
$ 4 million $ 1,501
Nov 7, 1 AM $ 0.0401
+0.46%
$ 4.01 million $ 1,482
Nov 7, 12 AM $ 0.0396
-0.30%
$ 3.96 million $ 1,491
Nov 6, 11 PM $ 0.0395
-0.20%
$ 3.95 million $ 2,805
Nov 6, 10 PM $ 0.04
-0.13%
$ 4 million $ 3,190
Nov 6, 9 PM $ 0.04
+1.29%
$ 4 million $ 3,361
Nov 6, 8 PM $ 0.0395
-0.29%
$ 3.95 million $ 3,313
Nov 6, 7 PM $ 0.0399
-0.29%
$ 3.99 million $ 3,322
Nov 6, 6 PM $ 0.0396
-5.08%
$ 3.96 million $ 3,363
Nov 6, 5 PM $ 0.0416
-1.18%
$ 4.16 million $ 2,034
Nov 6, 4 PM $ 0.042
-0.03%
$ 4.2 million $ 2,051
Nov 6, 3 PM $ 0.0431
-1.21%
$ 4.31 million $ 2,919
Nov 6, 2 PM $ 0.0433
-0.53%
$ 4.33 million $ 3,031
Nov 6, 1 PM $ 0.0433
+1.37%
$ 4.33 million $ 3,027
Nov 6, 12 PM $ 0.0429
-1.48%
$ 4.29 million $ 2,967
Nov 6, 11 AM $ 0.0439
-0.23%
$ 4.39 million $ 3,028
Nov 6, 10 AM $ 0.0443
-0.94%
$ 4.43 million $ 3,057
Nov 6, 9 AM $ 0.0446
-0.51%
$ 4.46 million $ 3,106
Nov 6, 8 AM $ 0.0436
+0.34%
$ 4.36 million $ 3,116
Nov 6, 7 AM $ 0.0438
+1.88%
$ 4.38 million $ 3,023
Nov 6, 6 AM $ 0.0432
-0.31%
$ 4.32 million $ 2,989
Nov 6, 5 AM $ 0.0436
-0.33%
$ 4.36 million $ 3,421
Nov 6, 4 AM $ 0.0436
-1.28%
$ 4.36 million $ 3,453
Nov 6, 3 AM $ 0.0442
+0.19%
$ 4.42 million $ 3,481
Nov 6, 2 AM $ 0.0436
+1.32%
$ 4.36 million $ 3,483
Nov 6, 1 AM $ 0.0421
-2.08%
$ 4.21 million $ 3,391
Nov 6, 12 AM $ 0.0433
-2.31%
$ 4.33 million $ 3,394
Nov 5, 11 PM $ 0.0429
+1.28%
$ 4.29 million $ 1,879